ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,536.80
      -0.36%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.375
      1.88%
      Bitcoin
      94,942.15
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.30
      -0.40
      ( -0.43% )
      Updated: 04:46:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:32 91.6 954 AT 91.5 91.6 Buy
      		1,272,070 651 LSE
      11:15:25 91.55 75000 O 91.5 91.6
      		1,271,116 650 LSE
      11:14:54 91.6 382 O 91.5 91.6 Buy
      		1,196,116 649 LSE
      11:14:22 91.6 695 AT 91.5 91.6 Buy
      		1,195,734 648 LSE
      11:12:57 91.6 41 AT 91.5 91.6 Buy
      		1,195,039 647 LSE
      11:12:54 91.5 235 AT 91.4 91.5 Buy
      		1,194,998 646 LSE
      11:12:54 91.5 130 AT 91.4 91.5 Buy
      		1,194,763 645 LSE
      11:12:54 91.5 2000 AT 91.4 91.5 Buy
      		1,194,633 644 LSE
      11:12:50 91.48 19854 O 91.4 91.5 Buy
      		1,192,633 643 LSE
      11:12:45 91.426 1922 O 91.4 91.5 Sell
      		1,172,779 642 LSE
      11:10:11 91.5 2000 AT 91.4 91.5 Buy
      		1,170,857 641 LSE
      11:10:11 91.5 205 AT 91.4 91.5 Buy
      		1,168,857 640 LSE
      11:10:10 91.5 531 AT 91.4 91.5 Buy
      		1,168,652 639 LSE
      11:10:10 91.5 1469 AT 91.4 91.5 Buy
      		1,168,121 638 LSE
      11:09:45 91.6 21 O 91.4 91.6 Buy
      		1,166,652 637 LSE
      11:01:43 91.5 1657 AT 91.5 91.7 Sell
      		1,166,631 636 LSE
      11:01:43 91.5 1015 AT 91.5 91.7 Sell
      		1,164,974 635 LSE
      11:01:43 91.5 2900 AT 91.5 91.7 Sell
      		1,163,959 634 LSE
      11:01:43 91.6 143 AT 91.6 91.7 Sell
      		1,161,059 633 LSE
      11:01:43 91.6 276 AT 91.6 91.7 Sell
      		1,160,916 632 LSE
      11:01:43 91.6 60 AT 91.6 91.7 Sell
      		1,160,640 631 LSE
      11:01:18 91.651 5098 O 91.5 91.7 Buy
      		1,160,580 630 LSE
      11:00:36 91.6 3717 AT 91.5 91.6 Buy
      		1,155,482 629 LSE
      11:00:26 91.6 326 AT 91.5 91.6 Buy
      		1,151,765 628 LSE
      11:00:26 91.6 107 AT 91.5 91.6 Buy
      		1,151,439 627 LSE
      11:00:26 91.6 451 AT 91.5 91.6 Buy
      		1,151,332 626 LSE
      11:00:26 91.6 703 AT 91.5 91.6 Buy
      		1,150,881 625 LSE
      11:00:26 91.6 48 AT 91.5 91.6 Buy
      		1,150,178 624 LSE
      10:58:57 91.6 54 O 91.4 91.6 Buy
      		1,150,130 623 LSE
      10:57:39 91.56 321 O 91.4 91.6 Buy
      		1,150,076 622 LSE
      10:55:32 91.6 3352 AT 91.4 91.6 Buy
      		1,149,755 621 LSE
      10:55:15 91.588 1 O 91.4 91.6 Buy
      		1,146,403 620 LSE
      10:51:53 91.56 4 O 91.4 91.6 Buy
      		1,146,402 619 LSE
      10:51:16 91.4 1800 AT 91.3 91.4 Buy
      		1,146,398 618 LSE
      10:51:16 91.4 1800 AT 91.3 91.4 Buy
      		1,144,598 617 LSE
      10:51:16 91.4 900 AT 91.3 91.4 Buy
      		1,142,798 616 LSE
      10:51:16 91.4 1055 AT 91.4 91.5 Sell
      		1,141,898 615 LSE
      10:51:16 91.4 118 AT 91.4 91.5 Sell
      		1,140,843 614 LSE
      10:51:16 91.4 608 AT 91.4 91.5 Sell
      		1,140,725 613 LSE
      10:51:16 91.4 503 AT 91.4 91.6 Sell
      		1,140,117 612 LSE
      10:51:16 91.4 395 AT 91.4 91.6 Sell
      		1,139,614 611 LSE
      10:51:16 91.4 412 AT 91.4 91.6 Sell
      		1,139,219 610 LSE
      10:51:16 91.4 421 AT 91.4 91.6 Sell
      		1,138,807 609 LSE
      10:51:16 91.4 284 AT 91.4 91.6 Sell
      		1,138,386 608 LSE
      10:51:16 91.4 297 AT 91.4 91.6 Sell
      		1,138,102 607 LSE
      10:50:26 91.453 2938 O 91.4 91.6 Sell
      		1,137,805 606 LSE
      10:43:19 91.558 17380 O 91.4 91.6 Buy
      		1,134,867 605 LSE
      10:41:53 91.4 300 O 91.4 91.6 Sell
      		1,117,487 604 LSE
      10:39:30 91.424 1350 O 91.4 91.6 Sell
      		1,117,187 603 LSE
      10:36:13 91.5 306 AT 91.5 91.7 Sell
      		1,115,837 602 LSE
      10:36:13 91.5 107 AT 91.5 91.7 Sell
      		1,115,531 601 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads