ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,531.60
      -0.38%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.075
      1.49%
      Bitcoin
      94,929.96
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.80
      0.10
      ( 0.11% )
      Updated: 04:13:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:58 91.5 970 AT 91.5 91.8 Sell
      		969,531 451 LSE
      07:15:58 91.5 298 AT 91.5 91.8 Sell
      		968,561 450 LSE
      07:15:58 91.5 319 AT 91.5 91.8 Sell
      		968,263 449 LSE
      07:15:58 91.5 2351 AT 91.5 91.8 Sell
      		967,944 448 LSE
      07:15:29 91.6 407 AT 91.4 91.6 Buy
      		965,593 447 LSE
      07:15:29 91.6 94 AT 91.4 91.6 Buy
      		965,186 446 LSE
      07:15:29 91.6 300 AT 91.4 91.6 Buy
      		965,092 445 LSE
      07:15:29 91.6 279 AT 91.4 91.6 Buy
      		964,792 444 LSE
      07:15:29 91.5 319 AT 91.3 91.5 Buy
      		964,513 443 LSE
      07:15:29 91.5 1100 AT 91.3 91.5 Buy
      		964,194 442 LSE
      07:15:29 91.5 900 AT 91.3 91.5 Buy
      		963,094 441 LSE
      07:13:09 91.5 1000 AT 91.5 91.6 Sell
      		962,194 440 LSE
      07:13:09 91.5 2000 AT 91.4 91.5 Buy
      		961,194 439 LSE
      07:13:08 91.5 288 AT 91.3 91.5 Buy
      		959,194 438 LSE
      07:13:08 91.5 1140 AT 91.3 91.5 Buy
      		958,906 437 LSE
      07:13:08 91.5 860 AT 91.3 91.5 Buy
      		957,766 436 LSE
      07:13:08 91.5 568 AT 91.3 91.5 Buy
      		956,906 435 LSE
      07:13:08 91.5 232 AT 91.3 91.5 Buy
      		956,338 434 LSE
      07:10:56 91.4 497 AT 91.4 91.5 Sell
      		956,106 433 LSE
      07:10:56 91.4 799 AT 91.4 91.5 Sell
      		955,609 432 LSE
      07:10:56 91.4 1171 AT 91.4 91.5 Sell
      		954,810 431 LSE
      07:10:56 91.4 629 AT 91.4 91.5 Sell
      		953,639 430 LSE
      07:10:42 91.5 736 AT 91.5 91.7 Sell
      		953,010 429 LSE
      07:10:42 91.3 43093 O 91.5 91.7 Sell
      		952,274 428 LSE
      07:10:41 91.5 41 AT 91.5 91.7 Sell
      		909,181 427 LSE
      07:10:41 91.5 1576 AT 91.5 91.7 Sell
      		909,140 426 LSE
      07:10:39 90.72 200000 O 91.4 91.7 Sell
      		907,564 425 LSE
      07:10:27 91.5 294 AT 91.4 91.5 Buy
      		707,564 424 LSE
      07:10:27 91.5 235 AT 91.4 91.5 Buy
      		707,270 423 LSE
      07:10:21 91.5 107 AT 91.5 91.6 Sell
      		707,035 422 LSE
      07:10:21 91.5 307 AT 91.5 91.6 Sell
      		706,928 421 LSE
      07:10:21 91.5 251 AT 91.5 91.6 Sell
      		706,621 420 LSE
      07:10:05 91.5 1700 AT 91.3 91.5 Buy
      		706,370 419 LSE
      07:10:05 91.5 218 AT 91.3 91.5 Buy
      		704,670 418 LSE
      07:10:05 91.5 1782 AT 91.3 91.5 Buy
      		704,452 417 LSE
      07:10:05 91.5 218 AT 91.3 91.5 Buy
      		702,670 416 LSE
      07:04:09 91.324 2531 O 91.3 91.5 Sell
      		702,452 415 LSE
      07:03:08 91.5 900 AT 91.3 91.5 Buy
      		699,921 414 LSE
      07:03:08 91.5 882 AT 91.3 91.5 Buy
      		699,021 413 LSE
      07:02:27 91.4 1127 AT 91.3 91.4 Buy
      		698,139 412 LSE
      07:02:27 91.4 308 AT 91.3 91.4 Buy
      		697,012 411 LSE
      07:02:27 91.4 307 AT 91.3 91.4 Buy
      		696,704 410 LSE
      07:02:27 91.3 894 AT 91.1 91.3 Buy
      		696,397 409 LSE
      07:02:27 91.3 1800 AT 91.1 91.3 Buy
      		695,503 408 LSE
      07:02:27 91.3 103 AT 91.1 91.3 Buy
      		693,703 407 LSE
      07:02:27 91.3 107 AT 91.1 91.3 Buy
      		693,600 406 LSE
      06:59:43 91.4 1000 O 91.1 91.4 Buy
      		693,493 405 LSE
      06:55:40 91.024 3301 O 91.0 91.2 Sell
      		692,493 404 LSE
      06:41:10 91.2 314 AT 90.9 91.2 Buy
      		689,192 403 LSE
      06:41:10 91.2 323 AT 90.9 91.2 Buy
      		688,878 402 LSE
      06:41:10 91.2 2697 AT 90.9 91.2 Buy
      		688,555 401 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads