Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Card Factory Plc | CARD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -1.65% | 107.60 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.00 | 107.40 | 109.40 | 107.60 | 109.40 |
| Industry Sector |
|---|
| LEISURE GOODS |
CARD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.40 | 112.00 | 97.20 | 104.98 | 1,573,880 | 7.20 | 7.17% |
| 1 Month | 95.00 | 112.00 | 92.20 | 100.46 | 1,109,000 | 12.60 | 13.26% |
| 3 Months | 90.60 | 112.00 | 88.90 | 97.16 | 788,902 | 17.00 | 18.76% |
| 6 Months | 97.10 | 116.00 | 88.90 | 99.38 | 815,995 | 10.50 | 10.81% |
| 1 Year | 114.20 | 116.00 | 82.30 | 98.86 | 883,806 | -6.60 | -5.78% |
| 3 Years | 89.40 | 116.00 | 38.60 | 72.52 | 1,097,739 | 18.20 | 20.36% |
| 5 Years | 202.60 | 206.80 | 22.00 | 69.21 | 1,322,228 | -95.00 | -46.89% |
CARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 107.60 | -1.80 | -1.65% | 108.00 | 109.40 | 107.40 | 1,917,608 |
| Apr 30 2024 | 109.40 | 8.80 | 8.75% | 103.80 | 112.00 | 103.80 | 4,246,228 |
| Apr 29 2024 | 100.60 | 1.80 | 1.82% | 98.00 | 102.40 | 98.00 | 772,713 |
| Apr 26 2024 | 98.80 | -3.00 | -2.95% | 100.00 | 102.20 | 97.50 | 879,037 |
| Apr 25 2024 | 101.80 | 3.60 | 3.67% | 99.80 | 102.20 | 98.20 | 943,072 |
| Apr 24 2024 | 98.20 | -4.80 | -4.66% | 100.40 | 102.60 | 97.20 | 1,028,350 |
| Apr 23 2024 | 103.00 | -0.20 | -0.19% | 102.00 | 104.80 | 102.00 | 1,364,348 |
| Apr 22 2024 | 103.20 | 2.20 | 2.18% | 100.00 | 105.00 | 100.00 | 1,315,510 |
| Apr 19 2024 | 101.00 | 6.10 | 6.43% | 94.60 | 101.60 | 92.80 | 4,414,359 |
| Apr 18 2024 | 94.90 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 1,105,522 |
| Apr 17 2024 | 93.90 | -0.10 | -0.11% | 93.40 | 95.00 | 93.10 | 743,539 |
| Apr 16 2024 | 94.00 | -0.30 | -0.32% | 94.00 | 94.40 | 92.70 | 415,133 |
| Apr 15 2024 | 94.30 | 0.20 | 0.21% | 94.80 | 95.00 | 94.00 | 833,238 |
| Apr 12 2024 | 94.10 | 0.10 | 0.11% | 94.30 | 95.00 | 93.80 | 625,670 |
| Apr 11 2024 | 94.00 | -0.80 | -0.84% | 93.50 | 94.40 | 93.50 | 266,931 |
| Apr 10 2024 | 94.80 | 1.30 | 1.39% | 93.50 | 95.80 | 93.50 | 632,469 |
| Apr 09 2024 | 93.50 | -1.20 | -1.27% | 94.30 | 95.30 | 92.20 | 582,716 |
| Apr 08 2024 | 94.70 | 1.30 | 1.39% | 94.80 | 95.40 | 93.10 | 518,929 |
| Apr 05 2024 | 93.40 | -1.00 | -1.06% | 95.00 | 95.00 | 92.20 | 770,123 |
| Apr 04 2024 | 94.40 | -0.20 | -0.21% | 96.30 | 96.30 | 93.70 | 377,369 |
| Apr 03 2024 | 94.60 | -0.20 | -0.21% | 95.00 | 95.80 | 93.80 | 344,747 |
| Apr 02 2024 | 94.80 | 2.40 | 2.60% | 91.30 | 95.40 | 91.30 | 952,174 |
