Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.58 | 75.08% | 13.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 13.50 | 13.00 | 7.425 |
| Industry Sector |
|---|
| CHEMICALS |
CAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 13.50 | 7.00 | 7.62 | 65,626 | 6.00 | 85.71% |
| 1 Month | 7.55 | 13.50 | 6.20 | 7.26 | 55,417 | 5.45 | 72.19% |
| 3 Months | 8.22 | 13.50 | 6.20 | 7.85 | 58,517 | 4.78 | 58.15% |
| 6 Months | 10.25 | 13.50 | 6.20 | 8.91 | 73,314 | 2.75 | 26.83% |
| 1 Year | 12.15 | 14.95 | 6.20 | 10.83 | 72,904 | 0.85 | 7.00% |
| 3 Years | 35.65 | 71.00 | 6.20 | 32.13 | 226,251 | -22.65 | -63.53% |
| 5 Years | 20.90 | 71.00 | 3.10 | 23.80 | 310,138 | -7.90 | -37.80% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.425 | -0.08 | -1.00% | 9.00 | 9.00 | 7.425 | 2,304 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 8.60 | 8.60 | 7.50 | 163,056 |
| Apr 23 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 7.00 | 40,287 |
| Apr 22 2024 | 8.00 | 0.53 | 7.02% | 7.00 | 8.00 | 7.00 | 80,785 |
| Apr 19 2024 | 7.475 | 0.55 | 7.94% | 7.00 | 7.475 | 7.00 | 41,697 |
| Apr 18 2024 | 6.925 | 0.00 | 0.00% | 6.925 | 6.925 | 6.925 | 2,499 |
| Apr 17 2024 | 6.925 | -0.25 | -3.48% | 6.925 | 6.925 | 6.925 | 31,050 |
| Apr 16 2024 | 7.175 | 0.25 | 3.61% | 7.00 | 7.175 | 7.00 | 105,737 |
| Apr 15 2024 | 6.925 | 0.08 | 1.09% | 6.925 | 6.925 | 6.925 | 39,000 |
| Apr 12 2024 | 6.85 | -0.08 | -1.08% | 7.00 | 8.00 | 6.85 | 12,252 |
| Apr 11 2024 | 6.925 | -0.33 | -4.48% | 6.925 | 6.925 | 6.925 | 7,500 |
| Apr 10 2024 | 7.25 | 0.00 | 0.00% | 6.20 | 7.25 | 6.20 | 78,391 |
| Apr 09 2024 | 7.25 | -0.25 | -3.33% | 6.95 | 7.25 | 6.95 | 43,684 |
| Apr 08 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 2,108 |
| Apr 05 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 316,641 |
| Apr 04 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 7.40 | 1,290 |
| Apr 03 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 7.25 | 17,412 |
| Apr 02 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 7.55 | 11,811 |
| Mar 28 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 77,708 |
| Mar 27 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 167,188 |
| Mar 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 18,168 |
