News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 22.5 | 24 | 30 | 18.9 | 972347 | 24.37460433 | DE |
| 4 | 11 | 59.7826086957 | 18.4 | 30 | 18.35 | 381522 | 22.96995176 | DE |
| 12 | 16.4 | 126.153846154 | 13 | 30 | 11.5 | 225222 | 20.07699661 | DE |
| 26 | 20.96 | 248.341232227 | 8.44 | 30 | 6.2 | 156961 | 16.82057483 | DE |
| 52 | 16.35 | 125.287356322 | 13.05 | 30 | 6.2 | 111440 | 15.05837798 | DE |
| 156 | -18 | -37.9746835443 | 47.4 | 49.6 | 6.2 | 193012 | 24.740481 | DE |
| 260 | 14.5 | 97.3154362416 | 14.9 | 71 | 3.1 | 313393 | 23.62460141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 26.8 | 2.8 | 11.67 | 25 | 29 | 24 | 2317008 |
| 1721665800 | 24 | 2.8 | 13.21 | 22 | 25 | 22 | 867704 |
| 1721406600 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 79255 |
| 1721320200 | 21 | -0.8 | -3.67 | 20 | 21 | 18.9 | 1161743 |
| 1721233800 | 21.8 | -1.6 | -6.84 | 24 | 24 | 21.2 | 436024 |
| 1721147400 | 23.4 | 2.9 | 14.15 | 22 | 23.4 | 21.8 | 601149 |
| 1721061000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 5334 |
| 1720801800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 56772 |
| 1720715400 | 20.5 | -0.6 | -2.84 | 20.5 | 20.5 | 20.5 | 63193 |
| 1720629000 | 21.1 | 0.8 | 3.94 | 21.1 | 21.1 | 21.1 | 6899 |
| 1720542600 | 20.3 | -0.5 | -2.40 | 20.6 | 20.6 | 20.3 | 88502 |
| 1720456200 | 20.8 | 1.3 | 6.67 | 20.2 | 21.4 | 20.2 | 228203 |
| 1720197000 | 19.5 | -0.8 | -3.94 | 19.8 | 20 | 19.5 | 94143 |
| 1720110600 | 20.3 | 0.25 | 1.25 | 21 | 21 | 20 | 199768 |
| 1720024200 | 20.05 | 0.25 | 1.26 | 20 | 21 | 20 | 512531 |
| 1719937800 | 19.8 | 1.1 | 5.88 | 19.9 | 19.9 | 19.8 | 223851 |
| 1719851400 | 18.7 | 0.1 | 0.54 | 18.9 | 20 | 18.7 | 568195 |
| 1719592200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 47074 |
| 1719505800 | 18.6 | 0.25 | 1.36 | 18.6 | 18.6 | 18.6 | 8358 |
| 1719419400 | 18.35 | -0.1 | -0.54 | 18.4 | 19 | 18.35 | 64740 |
| 1719333000 | 18.45 | 0.05 | 0.27 | 18.45 | 18.45 | 18.45 | 45801 |
| 1719246600 | 18.4 | -0.25 | -1.34 | 18.6 | 18.6 | 18.4 | 148444 |
| 1718987400 | 18.65 | -0.1 | -0.53 | 18.65 | 18.65 | 18.65 | 10788 |
| 1718901000 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 74628 |
| 1718814600 | 18.5 | -0.15 | -0.80 | 18.5 | 18.5 | 18.4 | 204478 |
| 1718728200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 28934 |
| 1718641800 | 18.65 | 0.15 | 0.81 | 18.1 | 18.65 | 18.1 | 30325 |
| 1718382600 | 18.5 | 0 | 0.00 | 18 | 18.5 | 18 | 236175 |
| 1718296200 | 18.5 | -0.05 | -0.27 | 19 | 19 | 18.5 | 115184 |
| 1718209800 | 18.55 | -0.05 | -0.27 | 19 | 19 | 18.5 | 355272 |
| 1718123400 | 18.6 | 0.35 | 1.92 | 18.9 | 18.9 | 18.4 | 228288 |
| 1718037000 | 18.25 | 0.7 | 3.99 | 18.5 | 19 | 18.1 | 275211 |
| 1717777800 | 17.55 | 1.55 | 9.69 | 16.8 | 18 | 16.399999 | 888461 |
| 1717691400 | 16 | 1.25 | 8.47 | 16 | 17 | 16 | 261705 |
| 1717605000 | 14.75 | -0.05 | -0.34 | 14.75 | 14.75 | 14.75 | 104167 |
| 1717518600 | 14.8 | 0.05 | 0.34 | 15 | 15 | 14.8 | 40175 |
| 1717432200 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 210516 |
| 1717173000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 9399 |
| 1717086600 | 14.75 | 0.75 | 5.36 | 15 | 15 | 14.1 | 120794 |
| 1717000200 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 15411 |
| 1716913800 | 14.5 | 0.5 | 3.57 | 14.1 | 14.5 | 14.1 | 69633 |
| 1716568200 | 14 | 0 | 0.00 | 14.5 | 14.5 | 14 | 55927 |
| 1716481800 | 14 | 0 | 0.00 | 13 | 14 | 13 | 20462 |
| 1716395400 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 25811 |
| 1716309000 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 35517 |
| 1716222600 | 15 | 0.75 | 5.26 | 13 | 15 | 13 | 5875 |
| 1715963400 | 14.25 | -0.5 | -3.39 | 14.25 | 14.25 | 14.25 | 2154 |
| 1715877000 | 14.75 | 0.25 | 1.72 | 15 | 15 | 14.75 | 398282 |
| 1715790600 | 14.5 | 1.5 | 11.54 | 13.1 | 15 | 13.1 | 456783 |
| 1715704200 | 13 | 0.5 | 4.00 | 13.9 | 14 | 13 | 109947 |
| 1715617800 | 12.5 | -0.05 | -0.40 | 12.6 | 12.6 | 12.5 | 77771 |
| 1715358600 | 12.55 | 0.8 | 6.81 | 12.5 | 12.55 | 11.8 | 110958 |
| 1715272200 | 11.75 | -0.5 | -4.08 | 11.75 | 11.75 | 11.75 | 9294 |
| 1715185800 | 12.25 | 0.75 | 6.52 | 11.5 | 12.5 | 11.5 | 134537 |
| 1715099400 | 11.5 | -0.4 | -3.36 | 11.5 | 12 | 11.5 | 244064 |
| 1714753800 | 11.9 | -1.3 | -9.85 | 12 | 12 | 11.7 | 63570 |
| 1714667400 | 13.2 | 0.2 | 1.54 | 12 | 13.2 | 12 | 147330 |
| 1714581000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 60357 |
| 1714494600 | 13 | 0.05 | 0.39 | 13.3 | 13.5 | 13 | 241139 |
| 1714408200 | 12.95 | -0.05 | -0.38 | 12 | 13.3 | 12 | 412941 |
| 1714149000 | 13 | 5.58 | 75.08 | 9.65 | 13.5 | 9.65 | 2174625 |
| 1714062600 | 7.425 | -0.08 | -1.00 | 9 | 9 | 7.425 | 2304 |
| 1713976200 | 7.5 | 0 | 0.00 | 8.6 | 8.6 | 7.5 | 163056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
