INAV DBX MSCI USA CHF (0J00)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8875 | -2.61075476501 | 148.9033 | 148.958 | 142.0996 | 0 | 0 | IX |
| 4 | -16.5116 | -10.2221666417 | 161.5274 | 162.4471 | 142.0996 | 0 | 0 | IX |
| 12 | -9.7828 | -6.31969539776 | 154.7986 | 162.8032 | 142.0996 | 0 | 0 | IX |
| 26 | 6.8594 | 4.96495276368 | 138.1564 | 162.8032 | 137.0418 | 0 | 0 | IX |
| 52 | 13.8278 | 10.5404457725 | 131.188 | 162.8032 | 124.1711 | 0 | 0 | IX |
| 156 | 40.0665 | 38.1770054684 | 104.9493 | 162.8032 | 98.3466 | 0 | 0 | IX |
| 260 | 40.0665 | 38.1770054684 | 104.9493 | 162.8032 | 98.3466 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
