Vistry Group PLC Transaction in Own Shares (4090S)
July 14 2022 - 2:00AM
UK Regulatory
TIDMVTY
RNS Number : 4090S
Vistry Group PLC
14 July 2022
14 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 13/07/2022
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 834.50
Highest price paid per share (GBp): 855.00
Volume weighted average price paid per share
(GBp): 846.8374
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 220,056,346 with 1,500,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
218,556,346. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Venue
shares price number
purchased (per share)
584 843.00 08:17:26 00059997618TRLO0 LSE
------------- -------------------- ---------------------- ------
500 843.00 08:17:26 00059997619TRLO0 LSE
------------- -------------------- ---------------------- ------
64 843.00 08:17:26 00059997620TRLO0 LSE
------------- -------------------- ---------------------- ------
526 841.00 08:17:26 00059997621TRLO0 LSE
------------- -------------------- ---------------------- ------
504 840.50 08:22:09 00059997812TRLO0 LSE
------------- -------------------- ---------------------- ------
572 840.50 08:30:18 00059998082TRLO0 LSE
------------- -------------------- ---------------------- ------
542 845.00 08:35:40 00059998306TRLO0 LSE
------------- -------------------- ---------------------- ------
240 846.00 08:37:19 00059998381TRLO0 LSE
------------- -------------------- ---------------------- ------
539 846.50 08:38:22 00059998394TRLO0 LSE
------------- -------------------- ---------------------- ------
697 846.50 08:40:29 00059998504TRLO0 LSE
------------- -------------------- ---------------------- ------
567 846.50 08:40:29 00059998506TRLO0 LSE
------------- -------------------- ---------------------- ------
585 847.00 08:42:50 00059998576TRLO0 LSE
------------- -------------------- ---------------------- ------
744 848.00 08:49:49 00059998810TRLO0 LSE
------------- -------------------- ---------------------- ------
536 848.00 08:49:49 00059998811TRLO0 LSE
------------- -------------------- ---------------------- ------
571 846.50 08:51:26 00059998860TRLO0 LSE
------------- -------------------- ---------------------- ------
540 845.50 08:55:30 00059999115TRLO0 LSE
------------- -------------------- ---------------------- ------
80 845.50 08:55:30 00059999116TRLO0 LSE
------------- -------------------- ---------------------- ------
500 845.50 08:55:30 00059999117TRLO0 LSE
------------- -------------------- ---------------------- ------
588 845.50 09:00:33 00059999238TRLO0 LSE
------------- -------------------- ---------------------- ------
628 846.00 09:02:17 00059999278TRLO0 LSE
------------- -------------------- ---------------------- ------
609 850.50 09:06:50 00059999387TRLO0 LSE
------------- -------------------- ---------------------- ------
554 850.00 09:07:00 00059999390TRLO0 LSE
------------- -------------------- ---------------------- ------
250 850.00 09:07:31 00059999398TRLO0 LSE
------------- -------------------- ---------------------- ------
713 849.50 09:07:52 00059999402TRLO0 LSE
------------- -------------------- ---------------------- ------
532 849.50 09:07:52 00059999403TRLO0 LSE
------------- -------------------- ---------------------- ------
534 847.50 09:13:20 00059999589TRLO0 LSE
------------- -------------------- ---------------------- ------
250 848.00 09:19:54 00059999796TRLO0 LSE
------------- -------------------- ---------------------- ------
12 847.50 09:20:58 00059999818TRLO0 LSE
------------- -------------------- ---------------------- ------
79 847.50 09:23:21 00059999866TRLO0 LSE
------------- -------------------- ---------------------- ------
1580 852.50 09:38:12 00060000398TRLO0 LSE
------------- -------------------- ---------------------- ------
621 852.00 09:38:12 00060000399TRLO0 LSE
------------- -------------------- ---------------------- ------
582 851.50 09:38:49 00060000433TRLO0 LSE
------------- -------------------- ---------------------- ------
36 851.50 09:38:49 00060000438TRLO0 LSE
------------- -------------------- ---------------------- ------
115 850.50 09:43:57 00060000584TRLO0 LSE
------------- -------------------- ---------------------- ------
443 850.50 09:43:57 00060000585TRLO0 LSE
------------- -------------------- ---------------------- ------
580 850.50 09:49:48 00060000812TRLO0 LSE
------------- -------------------- ---------------------- ------
594 852.00 09:59:00 00060001144TRLO0 LSE
------------- -------------------- ---------------------- ------
592 851.50 09:59:03 00060001148TRLO0 LSE
------------- -------------------- ---------------------- ------
525 852.00 10:00:36 00060001197TRLO0 LSE
------------- -------------------- ---------------------- ------
660 853.50 10:05:44 00060001405TRLO0 LSE
------------- -------------------- ---------------------- ------
630 852.50 10:05:54 00060001413TRLO0 LSE
------------- -------------------- ---------------------- ------
620 851.50 10:10:17 00060001530TRLO0 LSE
------------- -------------------- ---------------------- ------
529 852.50 10:14:34 00060001661TRLO0 LSE
------------- -------------------- ---------------------- ------
250 853.00 10:20:47 00060001963TRLO0 LSE
------------- -------------------- ---------------------- ------
309 853.00 10:20:47 00060001964TRLO0 LSE
------------- -------------------- ---------------------- ------
250 854.00 10:23:47 00060002035TRLO0 LSE
------------- -------------------- ---------------------- ------
250 854.00 10:23:48 00060002046TRLO0 LSE
------------- -------------------- ---------------------- ------
21 853.50 10:24:00 00060002050TRLO0 LSE
------------- -------------------- ---------------------- ------
610 855.00 10:30:44 00060002183TRLO0 LSE
------------- -------------------- ---------------------- ------
21 853.50 10:35:24 00060002327TRLO0 LSE
------------- -------------------- ---------------------- ------
561 853.50 10:35:24 00060002328TRLO0 LSE
------------- -------------------- ---------------------- ------
583 854.00 10:50:11 00060002693TRLO0 LSE
------------- -------------------- ---------------------- ------
527 850.50 10:59:42 00060003080TRLO0 LSE
------------- -------------------- ---------------------- ------
594 850.00 11:28:46 00060003767TRLO0 LSE
------------- -------------------- ---------------------- ------
250 850.00 11:30:58 00060003844TRLO0 LSE
------------- -------------------- ---------------------- ------
99 850.00 11:37:03 00060004007TRLO0 LSE
------------- -------------------- ---------------------- ------
431 850.00 11:37:03 00060004008TRLO0 LSE
------------- -------------------- ---------------------- ------
587 851.00 11:46:32 00060004143TRLO0 LSE
------------- -------------------- ---------------------- ------
604 850.00 11:56:28 00060004339TRLO0 LSE
------------- -------------------- ---------------------- ------
329 849.00 12:02:43 00060004446TRLO0 LSE
------------- -------------------- ---------------------- ------
240 849.00 12:02:43 00060004447TRLO0 LSE
------------- -------------------- ---------------------- ------
169 849.00 12:21:27 00060004887TRLO0 LSE
------------- -------------------- ---------------------- ------
522 851.50 12:22:12 00060004910TRLO0 LSE
------------- -------------------- ---------------------- ------
250 851.50 12:22:12 00060004911TRLO0 LSE
------------- -------------------- ---------------------- ------
241 851.50 12:22:12 00060004912TRLO0 LSE
------------- -------------------- ---------------------- ------
127 851.50 12:22:12 00060004913TRLO0 LSE
------------- -------------------- ---------------------- ------
548 851.00 12:22:12 00060004917TRLO0 LSE
------------- -------------------- ---------------------- ------
626 849.50 12:24:40 00060004975TRLO0 LSE
------------- -------------------- ---------------------- ------
238 850.00 12:37:09 00060005319TRLO0 LSE
------------- -------------------- ---------------------- ------
385 850.00 12:37:09 00060005320TRLO0 LSE
------------- -------------------- ---------------------- ------
614 849.50 12:42:58 00060005456TRLO0 LSE
------------- -------------------- ---------------------- ------
501 849.50 12:49:09 00060005592TRLO0 LSE
------------- -------------------- ---------------------- ------
58 849.50 12:49:09 00060005593TRLO0 LSE
------------- -------------------- ---------------------- ------
551 850.00 12:57:50 00060005747TRLO0 LSE
------------- -------------------- ---------------------- ------
509 850.00 12:57:50 00060005749TRLO0 LSE
------------- -------------------- ---------------------- ------
36 852.00 13:10:26 00060006027TRLO0 LSE
------------- -------------------- ---------------------- ------
541 852.00 13:10:26 00060006028TRLO0 LSE
------------- -------------------- ---------------------- ------
500 852.00 13:10:26 00060006029TRLO0 LSE
------------- -------------------- ---------------------- ------
51 852.00 13:10:26 00060006030TRLO0 LSE
------------- -------------------- ---------------------- ------
534 852.00 13:16:04 00060006206TRLO0 LSE
------------- -------------------- ---------------------- ------
273 854.50 13:29:58 00060006742TRLO0 LSE
------------- -------------------- ---------------------- ------
34 854.50 13:29:58 00060006743TRLO0 LSE
------------- -------------------- ---------------------- ------
137 854.50 13:29:58 00060006744TRLO0 LSE
------------- -------------------- ---------------------- ------
106 854.50 13:29:58 00060006745TRLO0 LSE
------------- -------------------- ---------------------- ------
598 851.50 13:30:01 00060006777TRLO0 LSE
------------- -------------------- ---------------------- ------
561 849.00 13:30:06 00060006830TRLO0 LSE
------------- -------------------- ---------------------- ------
588 849.00 13:30:06 00060006831TRLO0 LSE
------------- -------------------- ---------------------- ------
183 845.00 13:30:16 00060007000TRLO0 LSE
------------- -------------------- ---------------------- ------
424 845.00 13:30:16 00060007003TRLO0 LSE
------------- -------------------- ---------------------- ------
515 849.00 13:31:03 00060007303TRLO0 LSE
------------- -------------------- ---------------------- ------
601 849.00 13:31:03 00060007304TRLO0 LSE
------------- -------------------- ---------------------- ------
630 848.00 13:31:06 00060007325TRLO0 LSE
------------- -------------------- ---------------------- ------
523 846.50 13:31:50 00060007442TRLO0 LSE
------------- -------------------- ---------------------- ------
592 850.00 13:32:38 00060007587TRLO0 LSE
------------- -------------------- ---------------------- ------
182 849.50 13:32:41 00060007593TRLO0 LSE
------------- -------------------- ---------------------- ------
373 849.50 13:32:41 00060007594TRLO0 LSE
------------- -------------------- ---------------------- ------
87 849.00 13:33:02 00060007727TRLO0 LSE
------------- -------------------- ---------------------- ------
543 849.00 13:33:02 00060007728TRLO0 LSE
------------- -------------------- ---------------------- ------
570 849.00 13:34:40 00060007844TRLO0 LSE
------------- -------------------- ---------------------- ------
525 845.00 13:39:56 00060008410TRLO0 LSE
------------- -------------------- ---------------------- ------
557 842.50 13:44:25 00060008935TRLO0 LSE
------------- -------------------- ---------------------- ------
356 843.00 13:51:57 00060009522TRLO0 LSE
------------- -------------------- ---------------------- ------
198 843.00 13:51:57 00060009523TRLO0 LSE
------------- -------------------- ---------------------- ------
113 842.50 13:52:39 00060009592TRLO0 LSE
------------- -------------------- ---------------------- ------
434 847.00 14:00:56 00060010012TRLO0 LSE
------------- -------------------- ---------------------- ------
290 847.00 14:00:56 00060010013TRLO0 LSE
------------- -------------------- ---------------------- ------
559 847.00 14:03:27 00060010093TRLO0 LSE
------------- -------------------- ---------------------- ------
193 847.00 14:05:15 00060010189TRLO0 LSE
------------- -------------------- ---------------------- ------
322 847.00 14:05:15 00060010190TRLO0 LSE
------------- -------------------- ---------------------- ------
599 847.00 14:06:05 00060010213TRLO0 LSE
------------- -------------------- ---------------------- ------
203 847.50 14:13:40 00060010472TRLO0 LSE
------------- -------------------- ---------------------- ------
396 847.50 14:13:40 00060010473TRLO0 LSE
------------- -------------------- ---------------------- ------
538 847.00 14:13:40 00060010474TRLO0 LSE
------------- -------------------- ---------------------- ------
1 847.00 14:13:41 00060010476TRLO0 LSE
------------- -------------------- ---------------------- ------
16 847.00 14:13:41 00060010477TRLO0 LSE
------------- -------------------- ---------------------- ------
13 847.00 14:14:55 00060010506TRLO0 LSE
------------- -------------------- ---------------------- ------
529 847.50 14:17:16 00060010560TRLO0 LSE
------------- -------------------- ---------------------- ------
250 847.00 14:17:16 00060010561TRLO0 LSE
------------- -------------------- ---------------------- ------
336 847.50 14:17:16 00060010562TRLO0 LSE
------------- -------------------- ---------------------- ------
625 847.00 14:18:56 00060010676TRLO0 LSE
------------- -------------------- ---------------------- ------
577 846.50 14:21:42 00060010800TRLO0 LSE
------------- -------------------- ---------------------- ------
525 845.50 14:22:04 00060010841TRLO0 LSE
------------- -------------------- ---------------------- ------
619 844.50 14:32:54 00060011343TRLO0 LSE
------------- -------------------- ---------------------- ------
500 844.50 14:32:54 00060011344TRLO0 LSE
------------- -------------------- ---------------------- ------
132 844.50 14:32:54 00060011345TRLO0 LSE
------------- -------------------- ---------------------- ------
12 844.50 14:32:57 00060011348TRLO0 LSE
------------- -------------------- ---------------------- ------
576 844.00 14:33:15 00060011400TRLO0 LSE
------------- -------------------- ---------------------- ------
552 846.00 14:35:02 00060011478TRLO0 LSE
------------- -------------------- ---------------------- ------
606 845.50 14:36:24 00060011579TRLO0 LSE
------------- -------------------- ---------------------- ------
13 845.50 14:36:24 00060011580TRLO0 LSE
------------- -------------------- ---------------------- ------
26 845.50 14:36:24 00060011581TRLO0 LSE
------------- -------------------- ---------------------- ------
578 845.50 14:36:24 00060011582TRLO0 LSE
------------- -------------------- ---------------------- ------
592 845.00 14:38:43 00060011756TRLO0 LSE
------------- -------------------- ---------------------- ------
617 844.50 14:38:43 00060011757TRLO0 LSE
------------- -------------------- ---------------------- ------
562 847.50 14:43:21 00060012144TRLO0 LSE
------------- -------------------- ---------------------- ------
82 846.00 14:43:39 00060012207TRLO0 LSE
------------- -------------------- ---------------------- ------
490 846.00 14:43:39 00060012208TRLO0 LSE
------------- -------------------- ---------------------- ------
262 845.00 14:46:00 00060012425TRLO0 LSE
------------- -------------------- ---------------------- ------
271 845.00 14:46:00 00060012426TRLO0 LSE
------------- -------------------- ---------------------- ------
552 845.50 14:50:47 00060012739TRLO0 LSE
------------- -------------------- ---------------------- ------
500 845.50 14:50:47 00060012740TRLO0 LSE
------------- -------------------- ---------------------- ------
119 845.50 14:50:47 00060012741TRLO0 LSE
------------- -------------------- ---------------------- ------
22 845.50 14:50:47 00060012742TRLO0 LSE
------------- -------------------- ---------------------- ------
13 845.50 14:50:47 00060012743TRLO0 LSE
------------- -------------------- ---------------------- ------
378 846.00 14:51:39 00060012784TRLO0 LSE
------------- -------------------- ---------------------- ------
23 846.00 14:52:58 00060012840TRLO0 LSE
------------- -------------------- ---------------------- ------
174 846.00 14:52:58 00060012841TRLO0 LSE
------------- -------------------- ---------------------- ------
506 846.00 14:52:58 00060012842TRLO0 LSE
------------- -------------------- ---------------------- ------
614 845.50 14:54:07 00060012934TRLO0 LSE
------------- -------------------- ---------------------- ------
549 844.50 14:54:53 00060012975TRLO0 LSE
------------- -------------------- ---------------------- ------
41 844.50 14:54:53 00060012976TRLO0 LSE
------------- -------------------- ---------------------- ------
594 843.00 15:00:01 00060013730TRLO0 LSE
------------- -------------------- ---------------------- ------
387 843.00 15:00:01 00060013731TRLO0 LSE
------------- -------------------- ---------------------- ------
208 843.00 15:00:01 00060013732TRLO0 LSE
------------- -------------------- ---------------------- ------
594 842.00 15:01:29 00060014087TRLO0 LSE
------------- -------------------- ---------------------- ------
71 842.00 15:02:00 00060014106TRLO0 LSE
------------- -------------------- ---------------------- ------
500 842.00 15:02:00 00060014107TRLO0 LSE
------------- -------------------- ---------------------- ------
11 842.00 15:02:00 00060014108TRLO0 LSE
------------- -------------------- ---------------------- ------
610 842.00 15:02:00 00060014109TRLO0 LSE
------------- -------------------- ---------------------- ------
29 842.00 15:04:03 00060014204TRLO0 LSE
------------- -------------------- ---------------------- ------
502 842.00 15:04:39 00060014244TRLO0 LSE
------------- -------------------- ---------------------- ------
47 842.00 15:04:39 00060014245TRLO0 LSE
------------- -------------------- ---------------------- ------
31 842.00 15:04:39 00060014246TRLO0 LSE
------------- -------------------- ---------------------- ------
431 842.00 15:05:49 00060014295TRLO0 LSE
------------- -------------------- ---------------------- ------
82 842.00 15:05:49 00060014296TRLO0 LSE
------------- -------------------- ---------------------- ------
500 841.50 15:06:02 00060014324TRLO0 LSE
------------- -------------------- ---------------------- ------
31 841.50 15:06:02 00060014325TRLO0 LSE
------------- -------------------- ---------------------- ------
578 841.50 15:06:27 00060014434TRLO0 LSE
------------- -------------------- ---------------------- ------
38 842.00 15:06:44 00060014446TRLO0 LSE
------------- -------------------- ---------------------- ------
3 842.00 15:06:44 00060014447TRLO0 LSE
------------- -------------------- ---------------------- ------
304 842.00 15:06:44 00060014448TRLO0 LSE
------------- -------------------- ---------------------- ------
450 843.00 15:08:40 00060014535TRLO0 LSE
------------- -------------------- ---------------------- ------
158 843.00 15:08:40 00060014536TRLO0 LSE
------------- -------------------- ---------------------- ------
11 842.50 15:08:44 00060014537TRLO0 LSE
------------- -------------------- ---------------------- ------
721 842.50 15:08:44 00060014538TRLO0 LSE
------------- -------------------- ---------------------- ------
521 842.00 15:08:44 00060014539TRLO0 LSE
------------- -------------------- ---------------------- ------
450 842.50 15:08:44 00060014540TRLO0 LSE
------------- -------------------- ---------------------- ------
361 842.50 15:08:44 00060014541TRLO0 LSE
------------- -------------------- ---------------------- ------
515 842.50 15:08:44 00060014542TRLO0 LSE
------------- -------------------- ---------------------- ------
547 842.50 15:09:12 00060014561TRLO0 LSE
------------- -------------------- ---------------------- ------
443 842.00 15:09:47 00060014594TRLO0 LSE
------------- -------------------- ---------------------- ------
121 842.00 15:09:47 00060014595TRLO0 LSE
------------- -------------------- ---------------------- ------
500 842.00 15:09:47 00060014596TRLO0 LSE
------------- -------------------- ---------------------- ------
120 842.00 15:09:47 00060014597TRLO0 LSE
------------- -------------------- ---------------------- ------
585 843.00 15:12:02 00060014681TRLO0 LSE
------------- -------------------- ---------------------- ------
512 841.50 15:12:11 00060014705TRLO0 LSE
------------- -------------------- ---------------------- ------
500 841.50 15:12:11 00060014706TRLO0 LSE
------------- -------------------- ---------------------- ------
76 841.50 15:12:11 00060014707TRLO0 LSE
------------- -------------------- ---------------------- ------
616 840.50 15:14:29 00060014792TRLO0 LSE
------------- -------------------- ---------------------- ------
522 840.00 15:14:58 00060014814TRLO0 LSE
------------- -------------------- ---------------------- ------
520 840.00 15:15:05 00060014832TRLO0 LSE
------------- -------------------- ---------------------- ------
557 840.00 15:15:05 00060014833TRLO0 LSE
------------- -------------------- ---------------------- ------
523 840.00 15:15:05 00060014834TRLO0 LSE
------------- -------------------- ---------------------- ------
500 840.00 15:15:06 00060014838TRLO0 LSE
------------- -------------------- ---------------------- ------
823 839.50 15:15:51 00060014891TRLO0 LSE
------------- -------------------- ---------------------- ------
250 839.50 15:15:51 00060014892TRLO0 LSE
------------- -------------------- ---------------------- ------
106 839.50 15:15:51 00060014893TRLO0 LSE
------------- -------------------- ---------------------- ------
647 838.50 15:15:55 00060014949TRLO0 LSE
------------- -------------------- ---------------------- ------
250 838.50 15:18:17 00060015185TRLO0 LSE
------------- -------------------- ---------------------- ------
157 838.50 15:18:17 00060015186TRLO0 LSE
------------- -------------------- ---------------------- ------
299 837.50 15:18:23 00060015193TRLO0 LSE
------------- -------------------- ---------------------- ------
125 837.50 15:18:23 00060015194TRLO0 LSE
------------- -------------------- ---------------------- ------
204 837.50 15:18:23 00060015195TRLO0 LSE
------------- -------------------- ---------------------- ------
5 836.50 15:19:03 00060015310TRLO0 LSE
------------- -------------------- ---------------------- ------
526 836.50 15:19:03 00060015312TRLO0 LSE
------------- -------------------- ---------------------- ------
272 834.50 15:21:15 00060015555TRLO0 LSE
------------- -------------------- ---------------------- ------
192 834.50 15:21:16 00060015561TRLO0 LSE
------------- -------------------- ---------------------- ------
109 834.50 15:21:16 00060015562TRLO0 LSE
------------- -------------------- ---------------------- ------
551 836.00 15:23:37 00060015715TRLO0 LSE
------------- -------------------- ---------------------- ------
608 836.00 15:23:37 00060015716TRLO0 LSE
------------- -------------------- ---------------------- ------
360 838.50 15:27:02 00060015840TRLO0 LSE
------------- -------------------- ---------------------- ------
226 838.50 15:27:02 00060015841TRLO0 LSE
------------- -------------------- ---------------------- ------
812 838.00 15:27:02 00060015842TRLO0 LSE
------------- -------------------- ---------------------- ------
618 839.50 15:29:45 00060015984TRLO0 LSE
------------- -------------------- ---------------------- ------
611 839.50 15:29:45 00060015985TRLO0 LSE
------------- -------------------- ---------------------- ------
250 839.50 15:29:45 00060015986TRLO0 LSE
------------- -------------------- ---------------------- ------
355 839.50 15:29:45 00060015987TRLO0 LSE
------------- -------------------- ---------------------- ------
185 839.50 15:29:45 00060015988TRLO0 LSE
------------- -------------------- ---------------------- ------
320 839.50 15:29:45 00060015989TRLO0 LSE
------------- -------------------- ---------------------- ------
19 839.50 15:29:45 00060015990TRLO0 LSE
------------- -------------------- ---------------------- ------
532 841.50 15:32:00 00060016141TRLO0 LSE
------------- -------------------- ---------------------- ------
84 841.50 15:32:00 00060016142TRLO0 LSE
------------- -------------------- ---------------------- ------
497 841.50 15:32:00 00060016143TRLO0 LSE
------------- -------------------- ---------------------- ------
578 843.00 15:34:53 00060016294TRLO0 LSE
------------- -------------------- ---------------------- ------
1002 843.00 15:35:30 00060016323TRLO0 LSE
------------- -------------------- ---------------------- ------
437 843.00 15:36:23 00060016384TRLO0 LSE
------------- -------------------- ---------------------- ------
309 843.00 15:36:23 00060016385TRLO0 LSE
------------- -------------------- ---------------------- ------
45 843.00 15:36:23 00060016386TRLO0 LSE
------------- -------------------- ---------------------- ------
130 843.00 15:36:57 00060016427TRLO0 LSE
------------- -------------------- ---------------------- ------
671 843.00 15:36:57 00060016428TRLO0 LSE
------------- -------------------- ---------------------- ------
57 843.00 15:36:57 00060016429TRLO0 LSE
------------- -------------------- ---------------------- ------
325 843.00 15:36:57 00060016433TRLO0 LSE
------------- -------------------- ---------------------- ------
227 843.00 15:36:57 00060016434TRLO0 LSE
------------- -------------------- ---------------------- ------
10 843.00 15:37:24 00060016482TRLO0 LSE
------------- -------------------- ---------------------- ------
10 843.00 15:37:30 00060016484TRLO0 LSE
------------- -------------------- ---------------------- ------
105 843.50 15:38:49 00060016569TRLO0 LSE
------------- -------------------- ---------------------- ------
522 843.50 15:38:49 00060016570TRLO0 LSE
------------- -------------------- ---------------------- ------
21 843.50 15:38:49 00060016571TRLO0 LSE
------------- -------------------- ---------------------- ------
566 844.50 15:39:42 00060016651TRLO0 LSE
------------- -------------------- ---------------------- ------
901 844.00 15:39:42 00060016652TRLO0 LSE
------------- -------------------- ---------------------- ------
190 844.50 15:40:14 00060016700TRLO0 LSE
------------- -------------------- ---------------------- ------
361 844.50 15:40:14 00060016701TRLO0 LSE
------------- -------------------- ---------------------- ------
10 844.50 15:41:14 00060016755TRLO0 LSE
------------- -------------------- ---------------------- ------
859 846.00 15:43:33 00060016938TRLO0 LSE
------------- -------------------- ---------------------- ------
68 846.00 15:43:33 00060016939TRLO0 LSE
------------- -------------------- ---------------------- ------
627 846.00 15:43:33 00060016940TRLO0 LSE
------------- -------------------- ---------------------- ------
623 846.00 15:43:33 00060016943TRLO0 LSE
------------- -------------------- ---------------------- ------
589 846.00 15:45:46 00060017136TRLO0 LSE
------------- -------------------- ---------------------- ------
30 848.00 15:48:42 00060017359TRLO0 LSE
------------- -------------------- ---------------------- ------
513 848.00 15:48:42 00060017360TRLO0 LSE
------------- -------------------- ---------------------- ------
543 847.50 15:49:00 00060017373TRLO0 LSE
------------- -------------------- ---------------------- ------
598 847.50 15:49:00 00060017374TRLO0 LSE
------------- -------------------- ---------------------- ------
771 847.50 15:49:00 00060017375TRLO0 LSE
------------- -------------------- ---------------------- ------
193 847.50 15:49:00 00060017376TRLO0 LSE
------------- -------------------- ---------------------- ------
349 847.50 15:49:00 00060017377TRLO0 LSE
------------- -------------------- ---------------------- ------
695 848.50 15:50:03 00060017468TRLO0 LSE
------------- -------------------- ---------------------- ------
954 849.00 15:52:25 00060017658TRLO0 LSE
------------- -------------------- ---------------------- ------
552 849.50 15:54:44 00060017818TRLO0 LSE
------------- -------------------- ---------------------- ------
278 851.00 15:55:41 00060017856TRLO0 LSE
------------- -------------------- ---------------------- ------
560 850.50 15:55:50 00060017871TRLO0 LSE
------------- -------------------- ---------------------- ------
85 851.00 15:57:20 00060018004TRLO0 LSE
------------- -------------------- ---------------------- ------
360 851.00 15:57:20 00060018005TRLO0 LSE
------------- -------------------- ---------------------- ------
11 851.00 15:57:20 00060018006TRLO0 LSE
------------- -------------------- ---------------------- ------
151 851.00 15:57:20 00060018007TRLO0 LSE
------------- -------------------- ---------------------- ------
349 851.00 15:57:20 00060018008TRLO0 LSE
------------- -------------------- ---------------------- ------
270 851.00 15:57:20 00060018009TRLO0 LSE
------------- -------------------- ---------------------- ------
66 850.50 15:57:20 00060018010TRLO0 LSE
------------- -------------------- ---------------------- ------
251 852.00 15:59:20 00060018082TRLO0 LSE
------------- -------------------- ---------------------- ------
717 852.00 15:59:20 00060018083TRLO0 LSE
------------- -------------------- ---------------------- ------
903 851.50 15:59:20 00060018084TRLO0 LSE
------------- -------------------- ---------------------- ------
21 850.50 16:00:09 00060018128TRLO0 LSE
------------- -------------------- ---------------------- ------
544 850.50 16:00:09 00060018129TRLO0 LSE
------------- -------------------- ---------------------- ------
510 850.00 16:00:50 00060018169TRLO0 LSE
------------- -------------------- ---------------------- ------
236 849.50 16:01:28 00060018182TRLO0 LSE
------------- -------------------- ---------------------- ------
354 849.50 16:01:28 00060018183TRLO0 LSE
------------- -------------------- ---------------------- ------
609 850.50 16:04:03 00060018284TRLO0 LSE
------------- -------------------- ---------------------- ------
554 850.00 16:04:27 00060018292TRLO0 LSE
------------- -------------------- ---------------------- ------
77 850.00 16:04:27 00060018293TRLO0 LSE
------------- -------------------- ---------------------- ------
472 850.00 16:04:27 00060018294TRLO0 LSE
------------- -------------------- ---------------------- ------
468 852.00 16:07:32 00060018640TRLO0 LSE
------------- -------------------- ---------------------- ------
78 852.00 16:07:32 00060018641TRLO0 LSE
------------- -------------------- ---------------------- ------
772 851.00 16:08:11 00060018756TRLO0 LSE
------------- -------------------- ---------------------- ------
548 851.00 16:08:11 00060018757TRLO0 LSE
------------- -------------------- ---------------------- ------
3 851.00 16:08:11 00060018758TRLO0 LSE
------------- -------------------- ---------------------- ------
607 851.00 16:08:11 00060018759TRLO0 LSE
------------- -------------------- ---------------------- ------
54 852.50 16:12:18 00060019194TRLO0 LSE
------------- -------------------- ---------------------- ------
811 852.50 16:12:51 00060019244TRLO0 LSE
------------- -------------------- ---------------------- ------
259 852.50 16:12:51 00060019245TRLO0 LSE
------------- -------------------- ---------------------- ------
543 852.50 16:12:51 00060019246TRLO0 LSE
------------- -------------------- ---------------------- ------
669 852.50 16:13:04 00060019253TRLO0 LSE
------------- -------------------- ---------------------- ------
560 852.00 16:13:34 00060019294TRLO0 LSE
------------- -------------------- ---------------------- ------
508 852.00 16:15:34 00060019391TRLO0 LSE
------------- -------------------- ---------------------- ------
38 852.00 16:15:34 00060019392TRLO0 LSE
------------- -------------------- ---------------------- ------
66 852.00 16:15:34 00060019393TRLO0 LSE
------------- -------------------- ---------------------- ------
235 852.00 16:15:34 00060019394TRLO0 LSE
------------- -------------------- ---------------------- ------
110 852.00 16:17:34 00060019545TRLO0 LSE
------------- -------------------- ---------------------- ------
383 852.00 16:18:11 00060019570TRLO0 LSE
------------- -------------------- ---------------------- ------
475 852.00 16:18:11 00060019571TRLO0 LSE
------------- -------------------- ---------------------- ------
15 852.00 16:18:11 00060019572TRLO0 LSE
------------- -------------------- ---------------------- ------
575 852.00 16:18:11 00060019573TRLO0 LSE
------------- -------------------- ---------------------- ------
102 852.00 16:18:12 00060019578TRLO0 LSE
------------- -------------------- ---------------------- ------
122 852.00 16:18:12 00060019579TRLO0 LSE
------------- -------------------- ---------------------- ------
249 852.00 16:18:12 00060019580TRLO0 LSE
------------- -------------------- ---------------------- ------
491 852.00 16:19:47 00060019667TRLO0 LSE
------------- -------------------- ---------------------- ------
26 852.00 16:19:47 00060019668TRLO0 LSE
------------- -------------------- ---------------------- ------
76 852.00 16:19:47 00060019669TRLO0 LSE
------------- -------------------- ---------------------- ------
500 853.00 16:20:42 00060019725TRLO0 LSE
------------- -------------------- ---------------------- ------
349 853.00 16:20:42 00060019726TRLO0 LSE
------------- -------------------- ---------------------- ------
46 852.50 16:20:42 00060019727TRLO0 LSE
------------- -------------------- ---------------------- ------
498 852.50 16:20:42 00060019728TRLO0 LSE
------------- -------------------- ---------------------- ------
331 852.00 16:21:32 00060019816TRLO0 LSE
------------- -------------------- ---------------------- ------
218 852.00 16:21:32 00060019817TRLO0 LSE
------------- -------------------- ---------------------- ------
107 852.00 16:22:32 00060019906TRLO0 LSE
------------- -------------------- ---------------------- ------
105 852.00 16:22:32 00060019907TRLO0 LSE
------------- -------------------- ---------------------- ------
184 852.00 16:22:32 00060019908TRLO0 LSE
------------- -------------------- ---------------------- ------
147 852.00 16:22:32 00060019909TRLO0 LSE
------------- -------------------- ---------------------- ------
80 852.00 16:22:32 00060019910TRLO0 LSE
------------- -------------------- ---------------------- ------
69 852 16:22:58 00060019942TRLO0 LSE
------------- -------------------- ---------------------- ------
411 852 16:22:58 00060019943TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOOBRUSUBAAR
(END) Dow Jones Newswires
July 14, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Historical Stock Chart
From May 2024 to Jun 2024
Bovis Homes (LSE:BVS)
Historical Stock Chart
From Jun 2023 to Jun 2024
