Vistry Group PLC Transaction in Own Shares (4240R)
July 06 2022 - 2:00AM
UK Regulatory
TIDMVTY
RNS Number : 4240R
Vistry Group PLC
06 July 2022
6 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 05/07/2022
Aggregate number of Ordinary Shares purchased: 185,000
Lowest price paid per share (GBp): 794.50
Highest price paid per share (GBp): 844.50
Volume weighted average price paid per share
(GBp): 813.1278
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 220,685,645 with 1,500,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
219,185,645. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Venue
shares price number
purchased (per share)
560 840.50 08:18:04 00059860704TRLO0 LSE
------------- -------------------- ---------------------- ------
587 844.50 08:18:57 00059860784TRLO0 LSE
------------- -------------------- ---------------------- ------
677 844.00 08:18:57 00059860785TRLO0 LSE
------------- -------------------- ---------------------- ------
91 843.00 08:18:57 00059860786TRLO0 LSE
------------- -------------------- ---------------------- ------
458 843.00 08:18:57 00059860787TRLO0 LSE
------------- -------------------- ---------------------- ------
2541 842.50 08:20:11 00059860817TRLO0 LSE
------------- -------------------- ---------------------- ------
1232 842.50 08:20:11 00059860818TRLO0 LSE
------------- -------------------- ---------------------- ------
649 841.50 08:20:14 00059860857TRLO0 LSE
------------- -------------------- ---------------------- ------
641 840.00 08:20:16 00059860867TRLO0 LSE
------------- -------------------- ---------------------- ------
597 840.50 08:20:49 00059860904TRLO0 LSE
------------- -------------------- ---------------------- ------
544 842.00 08:21:10 00059860915TRLO0 LSE
------------- -------------------- ---------------------- ------
1011 841.50 08:21:14 00059860923TRLO0 LSE
------------- -------------------- ---------------------- ------
840 841.00 08:21:29 00059860930TRLO0 LSE
------------- -------------------- ---------------------- ------
605 841.00 08:21:40 00059860956TRLO0 LSE
------------- -------------------- ---------------------- ------
713 840.00 08:21:40 00059860957TRLO0 LSE
------------- -------------------- ---------------------- ------
542 840.50 08:21:56 00059860976TRLO0 LSE
------------- -------------------- ---------------------- ------
664 840.50 08:22:10 00059860994TRLO0 LSE
------------- -------------------- ---------------------- ------
568 840.00 08:22:10 00059860995TRLO0 LSE
------------- -------------------- ---------------------- ------
500 840.00 08:22:10 00059860996TRLO0 LSE
------------- -------------------- ---------------------- ------
257 840.50 08:22:10 00059860997TRLO0 LSE
------------- -------------------- ---------------------- ------
547 839.50 08:22:35 00059861016TRLO0 LSE
------------- -------------------- ---------------------- ------
556 840.50 08:31:44 00059861443TRLO0 LSE
------------- -------------------- ---------------------- ------
197 841.50 08:35:13 00059861560TRLO0 LSE
------------- -------------------- ---------------------- ------
76 841.50 08:35:13 00059861561TRLO0 LSE
------------- -------------------- ---------------------- ------
87 841.50 08:35:13 00059861562TRLO0 LSE
------------- -------------------- ---------------------- ------
215 841.50 08:35:13 00059861563TRLO0 LSE
------------- -------------------- ---------------------- ------
584 829.00 09:17:56 00059863020TRLO0 LSE
------------- -------------------- ---------------------- ------
630 828.00 09:19:02 00059863057TRLO0 LSE
------------- -------------------- ---------------------- ------
57 827.00 09:22:54 00059863168TRLO0 LSE
------------- -------------------- ---------------------- ------
590 827.00 09:22:54 00059863169TRLO0 LSE
------------- -------------------- ---------------------- ------
629 827.00 09:22:54 00059863170TRLO0 LSE
------------- -------------------- ---------------------- ------
572 823.50 09:37:09 00059863869TRLO0 LSE
------------- -------------------- ---------------------- ------
650 824.00 09:37:10 00059863870TRLO0 LSE
------------- -------------------- ---------------------- ------
669 823.50 09:54:12 00059864471TRLO0 LSE
------------- -------------------- ---------------------- ------
627 826.00 10:08:32 00059865083TRLO0 LSE
------------- -------------------- ---------------------- ------
582 825.50 10:10:09 00059865130TRLO0 LSE
------------- -------------------- ---------------------- ------
638 828.00 10:12:58 00059865275TRLO0 LSE
------------- -------------------- ---------------------- ------
629 828.00 10:12:58 00059865276TRLO0 LSE
------------- -------------------- ---------------------- ------
333 828.00 10:12:58 00059865277TRLO0 LSE
------------- -------------------- ---------------------- ------
331 828.00 10:12:58 00059865278TRLO0 LSE
------------- -------------------- ---------------------- ------
606 828.00 10:12:58 00059865279TRLO0 LSE
------------- -------------------- ---------------------- ------
252 828.50 10:18:20 00059865490TRLO0 LSE
------------- -------------------- ---------------------- ------
390 828.50 10:18:20 00059865491TRLO0 LSE
------------- -------------------- ---------------------- ------
577 826.50 10:27:45 00059865733TRLO0 LSE
------------- -------------------- ---------------------- ------
652 825.50 10:30:22 00059865812TRLO0 LSE
------------- -------------------- ---------------------- ------
666 825.00 10:32:23 00059865874TRLO0 LSE
------------- -------------------- ---------------------- ------
662 826.50 10:44:14 00059866250TRLO0 LSE
------------- -------------------- ---------------------- ------
627 826.00 10:45:00 00059866271TRLO0 LSE
------------- -------------------- ---------------------- ------
594 823.50 10:47:00 00059866367TRLO0 LSE
------------- -------------------- ---------------------- ------
66 823.50 10:47:00 00059866374TRLO0 LSE
------------- -------------------- ---------------------- ------
1072 823.50 10:47:00 00059866375TRLO0 LSE
------------- -------------------- ---------------------- ------
1542 823.50 10:47:00 00059866376TRLO0 LSE
------------- -------------------- ---------------------- ------
61 823.50 10:49:29 00059866446TRLO0 LSE
------------- -------------------- ---------------------- ------
560 823.50 10:49:29 00059866447TRLO0 LSE
------------- -------------------- ---------------------- ------
490 825.50 10:55:29 00059866582TRLO0 LSE
------------- -------------------- ---------------------- ------
61 825.50 10:55:29 00059866584TRLO0 LSE
------------- -------------------- ---------------------- ------
792 826.00 10:57:40 00059866615TRLO0 LSE
------------- -------------------- ---------------------- ------
610 825.50 10:59:19 00059866657TRLO0 LSE
------------- -------------------- ---------------------- ------
205 825.50 11:00:54 00059866706TRLO0 LSE
------------- -------------------- ---------------------- ------
345 825.50 11:00:54 00059866707TRLO0 LSE
------------- -------------------- ---------------------- ------
755 826.00 11:13:58 00059867302TRLO0 LSE
------------- -------------------- ---------------------- ------
4 825.00 11:14:15 00059867324TRLO0 LSE
------------- -------------------- ---------------------- ------
27 825.00 11:14:55 00059867337TRLO0 LSE
------------- -------------------- ---------------------- ------
650 825.00 11:16:34 00059867405TRLO0 LSE
------------- -------------------- ---------------------- ------
50 825.00 11:16:34 00059867406TRLO0 LSE
------------- -------------------- ---------------------- ------
605 825.00 11:16:34 00059867407TRLO0 LSE
------------- -------------------- ---------------------- ------
170 823.00 11:29:02 00059867680TRLO0 LSE
------------- -------------------- ---------------------- ------
399 823.00 11:29:02 00059867681TRLO0 LSE
------------- -------------------- ---------------------- ------
25000 824.00 11:29:15 00059867693TRLO0 LSE
------------- -------------------- ---------------------- ------
615 822.50 11:36:46 00059867980TRLO0 LSE
------------- -------------------- ---------------------- ------
601 823.00 11:40:36 00059868100TRLO0 LSE
------------- -------------------- ---------------------- ------
653 822.50 11:45:43 00059868207TRLO0 LSE
------------- -------------------- ---------------------- ------
558 822.50 11:47:21 00059868231TRLO0 LSE
------------- -------------------- ---------------------- ------
648 822.00 11:47:24 00059868232TRLO0 LSE
------------- -------------------- ---------------------- ------
542 820.00 11:50:02 00059868281TRLO0 LSE
------------- -------------------- ---------------------- ------
600 818.00 11:59:25 00059868746TRLO0 LSE
------------- -------------------- ---------------------- ------
590 818.00 12:01:13 00059868803TRLO0 LSE
------------- -------------------- ---------------------- ------
25 818.00 12:01:13 00059868804TRLO0 LSE
------------- -------------------- ---------------------- ------
22 818.00 12:02:02 00059868823TRLO0 LSE
------------- -------------------- ---------------------- ------
601 816.50 12:08:02 00059869075TRLO0 LSE
------------- -------------------- ---------------------- ------
109 818.00 12:12:03 00059869261TRLO0 LSE
------------- -------------------- ---------------------- ------
568 818.00 12:12:03 00059869262TRLO0 LSE
------------- -------------------- ---------------------- ------
885 818.00 12:12:30 00059869276TRLO0 LSE
------------- -------------------- ---------------------- ------
51 818.00 12:12:30 00059869277TRLO0 LSE
------------- -------------------- ---------------------- ------
152 816.50 12:13:30 00059869318TRLO0 LSE
------------- -------------------- ---------------------- ------
503 816.50 12:13:30 00059869319TRLO0 LSE
------------- -------------------- ---------------------- ------
645 816.50 12:13:30 00059869320TRLO0 LSE
------------- -------------------- ---------------------- ------
61 814.50 12:17:12 00059869503TRLO0 LSE
------------- -------------------- ---------------------- ------
507 814.50 12:17:12 00059869504TRLO0 LSE
------------- -------------------- ---------------------- ------
129 813.00 12:19:03 00059869621TRLO0 LSE
------------- -------------------- ---------------------- ------
464 813.00 12:19:03 00059869622TRLO0 LSE
------------- -------------------- ---------------------- ------
572 812.50 12:23:26 00059869774TRLO0 LSE
------------- -------------------- ---------------------- ------
632 812.00 12:28:38 00059869963TRLO0 LSE
------------- -------------------- ---------------------- ------
584 812.50 12:33:03 00059870074TRLO0 LSE
------------- -------------------- ---------------------- ------
579 812.00 12:33:06 00059870075TRLO0 LSE
------------- -------------------- ---------------------- ------
630 811.50 12:35:18 00059870128TRLO0 LSE
------------- -------------------- ---------------------- ------
17 809.50 12:42:55 00059870320TRLO0 LSE
------------- -------------------- ---------------------- ------
30 811.50 12:44:09 00059870346TRLO0 LSE
------------- -------------------- ---------------------- ------
623 811.50 12:44:09 00059870347TRLO0 LSE
------------- -------------------- ---------------------- ------
279 811.00 12:44:11 00059870348TRLO0 LSE
------------- -------------------- ---------------------- ------
266 811.00 12:44:11 00059870349TRLO0 LSE
------------- -------------------- ---------------------- ------
586 810.50 12:44:24 00059870357TRLO0 LSE
------------- -------------------- ---------------------- ------
98 809.00 12:48:13 00059870452TRLO0 LSE
------------- -------------------- ---------------------- ------
79 809.00 12:48:13 00059870453TRLO0 LSE
------------- -------------------- ---------------------- ------
404 809.00 12:48:14 00059870454TRLO0 LSE
------------- -------------------- ---------------------- ------
170 808.00 12:49:02 00059870491TRLO0 LSE
------------- -------------------- ---------------------- ------
407 808.00 12:49:02 00059870492TRLO0 LSE
------------- -------------------- ---------------------- ------
14 808.00 12:49:02 00059870493TRLO0 LSE
------------- -------------------- ---------------------- ------
8 808.00 12:50:00 00059870522TRLO0 LSE
------------- -------------------- ---------------------- ------
16 806.00 12:53:02 00059870623TRLO0 LSE
------------- -------------------- ---------------------- ------
537 806.00 12:53:02 00059870624TRLO0 LSE
------------- -------------------- ---------------------- ------
24 804.50 12:57:02 00059870761TRLO0 LSE
------------- -------------------- ---------------------- ------
584 804.50 12:57:02 00059870762TRLO0 LSE
------------- -------------------- ---------------------- ------
617 802.00 13:01:50 00059870969TRLO0 LSE
------------- -------------------- ---------------------- ------
173 802.00 13:04:08 00059871032TRLO0 LSE
------------- -------------------- ---------------------- ------
63 802.00 13:04:21 00059871047TRLO0 LSE
------------- -------------------- ---------------------- ------
360 802.00 13:04:21 00059871048TRLO0 LSE
------------- -------------------- ---------------------- ------
542 799.00 13:08:12 00059871318TRLO0 LSE
------------- -------------------- ---------------------- ------
625 797.00 13:12:04 00059871568TRLO0 LSE
------------- -------------------- ---------------------- ------
310 797.50 13:20:02 00059871891TRLO0 LSE
------------- -------------------- ---------------------- ------
260 797.50 13:20:02 00059871892TRLO0 LSE
------------- -------------------- ---------------------- ------
657 797.00 13:20:08 00059871893TRLO0 LSE
------------- -------------------- ---------------------- ------
625 797.00 13:26:38 00059872135TRLO0 LSE
------------- -------------------- ---------------------- ------
254 797.00 13:27:37 00059872170TRLO0 LSE
------------- -------------------- ---------------------- ------
845 797.50 13:30:30 00059872329TRLO0 LSE
------------- -------------------- ---------------------- ------
745 796.50 13:30:47 00059872349TRLO0 LSE
------------- -------------------- ---------------------- ------
250 796.50 13:30:47 00059872351TRLO0 LSE
------------- -------------------- ---------------------- ------
337 796.50 13:30:47 00059872352TRLO0 LSE
------------- -------------------- ---------------------- ------
45 795.00 13:34:02 00059872509TRLO0 LSE
------------- -------------------- ---------------------- ------
63 795.00 13:34:04 00059872511TRLO0 LSE
------------- -------------------- ---------------------- ------
159 795.00 13:35:02 00059872546TRLO0 LSE
------------- -------------------- ---------------------- ------
319 795.00 13:35:02 00059872547TRLO0 LSE
------------- -------------------- ---------------------- ------
5 795.00 13:35:02 00059872548TRLO0 LSE
------------- -------------------- ---------------------- ------
597 794.50 13:35:46 00059872584TRLO0 LSE
------------- -------------------- ---------------------- ------
896 798.00 13:45:39 00059872955TRLO0 LSE
------------- -------------------- ---------------------- ------
559 797.50 13:49:15 00059873119TRLO0 LSE
------------- -------------------- ---------------------- ------
37 797.00 13:49:17 00059873121TRLO0 LSE
------------- -------------------- ---------------------- ------
839 797.00 13:49:17 00059873122TRLO0 LSE
------------- -------------------- ---------------------- ------
714 796.50 13:49:56 00059873136TRLO0 LSE
------------- -------------------- ---------------------- ------
210 796.00 13:49:57 00059873137TRLO0 LSE
------------- -------------------- ---------------------- ------
346 796.00 13:51:21 00059873179TRLO0 LSE
------------- -------------------- ---------------------- ------
638 796.00 13:54:02 00059873245TRLO0 LSE
------------- -------------------- ---------------------- ------
574 795.00 13:55:31 00059873286TRLO0 LSE
------------- -------------------- ---------------------- ------
615 795.50 13:57:19 00059873325TRLO0 LSE
------------- -------------------- ---------------------- ------
566 797.50 14:05:19 00059873739TRLO0 LSE
------------- -------------------- ---------------------- ------
491 797.50 14:06:19 00059873779TRLO0 LSE
------------- -------------------- ---------------------- ------
71 797.50 14:06:19 00059873780TRLO0 LSE
------------- -------------------- ---------------------- ------
597 797.00 14:08:00 00059873880TRLO0 LSE
------------- -------------------- ---------------------- ------
224 797.00 14:08:00 00059873881TRLO0 LSE
------------- -------------------- ---------------------- ------
642 798.50 14:09:10 00059873932TRLO0 LSE
------------- -------------------- ---------------------- ------
819 801.00 14:12:11 00059874114TRLO0 LSE
------------- -------------------- ---------------------- ------
551 800.50 14:12:15 00059874117TRLO0 LSE
------------- -------------------- ---------------------- ------
850 800.50 14:12:38 00059874140TRLO0 LSE
------------- -------------------- ---------------------- ------
6 800.00 14:13:33 00059874230TRLO0 LSE
------------- -------------------- ---------------------- ------
807 800.50 14:13:59 00059874247TRLO0 LSE
------------- -------------------- ---------------------- ------
742 799.50 14:14:04 00059874252TRLO0 LSE
------------- -------------------- ---------------------- ------
610 799.50 14:17:21 00059874414TRLO0 LSE
------------- -------------------- ---------------------- ------
568 799.50 14:17:21 00059874415TRLO0 LSE
------------- -------------------- ---------------------- ------
690 798.50 14:22:18 00059874741TRLO0 LSE
------------- -------------------- ---------------------- ------
668 799.00 14:26:36 00059874947TRLO0 LSE
------------- -------------------- ---------------------- ------
33 799.00 14:26:36 00059874948TRLO0 LSE
------------- -------------------- ---------------------- ------
977 801.00 14:30:23 00059875332TRLO0 LSE
------------- -------------------- ---------------------- ------
794 800.50 14:30:26 00059875338TRLO0 LSE
------------- -------------------- ---------------------- ------
630 800.50 14:30:26 00059875339TRLO0 LSE
------------- -------------------- ---------------------- ------
400 799.00 14:31:08 00059875451TRLO0 LSE
------------- -------------------- ---------------------- ------
209 799.00 14:31:08 00059875452TRLO0 LSE
------------- -------------------- ---------------------- ------
771 799.00 14:34:57 00059875900TRLO0 LSE
------------- -------------------- ---------------------- ------
595 798.50 14:36:34 00059876236TRLO0 LSE
------------- -------------------- ---------------------- ------
144 798.00 14:36:45 00059876266TRLO0 LSE
------------- -------------------- ---------------------- ------
683 798.00 14:36:45 00059876267TRLO0 LSE
------------- -------------------- ---------------------- ------
20 797.50 14:36:56 00059876329TRLO0 LSE
------------- -------------------- ---------------------- ------
592 797.50 14:36:56 00059876330TRLO0 LSE
------------- -------------------- ---------------------- ------
250 796.50 14:38:35 00059876497TRLO0 LSE
------------- -------------------- ---------------------- ------
878 795.50 14:39:27 00059876767TRLO0 LSE
------------- -------------------- ---------------------- ------
135 796.50 14:40:39 00059876892TRLO0 LSE
------------- -------------------- ---------------------- ------
576 796.50 14:40:39 00059876893TRLO0 LSE
------------- -------------------- ---------------------- ------
250 796.50 14:40:39 00059876894TRLO0 LSE
------------- -------------------- ---------------------- ------
373 796.50 14:40:39 00059876895TRLO0 LSE
------------- -------------------- ---------------------- ------
658 796.50 14:40:39 00059876896TRLO0 LSE
------------- -------------------- ---------------------- ------
616 797.00 14:45:01 00059877252TRLO0 LSE
------------- -------------------- ---------------------- ------
646 799.50 14:48:53 00059877650TRLO0 LSE
------------- -------------------- ---------------------- ------
550 800.00 14:48:53 00059877651TRLO0 LSE
------------- -------------------- ---------------------- ------
39 800.00 14:48:53 00059877652TRLO0 LSE
------------- -------------------- ---------------------- ------
35 800.00 14:48:53 00059877653TRLO0 LSE
------------- -------------------- ---------------------- ------
440 800.00 14:48:53 00059877654TRLO0 LSE
------------- -------------------- ---------------------- ------
24 800.00 14:48:53 00059877655TRLO0 LSE
------------- -------------------- ---------------------- ------
110 800.00 14:48:53 00059877656TRLO0 LSE
------------- -------------------- ---------------------- ------
666 797.50 14:56:03 00059878226TRLO0 LSE
------------- -------------------- ---------------------- ------
615 797.00 14:56:19 00059878254TRLO0 LSE
------------- -------------------- ---------------------- ------
532 801.50 15:03:28 00059878925TRLO0 LSE
------------- -------------------- ---------------------- ------
20 801.50 15:03:28 00059878926TRLO0 LSE
------------- -------------------- ---------------------- ------
109 801.50 15:03:28 00059878927TRLO0 LSE
------------- -------------------- ---------------------- ------
545 801.50 15:03:28 00059878928TRLO0 LSE
------------- -------------------- ---------------------- ------
575 801.00 15:03:47 00059878952TRLO0 LSE
------------- -------------------- ---------------------- ------
400 800.00 15:04:03 00059878986TRLO0 LSE
------------- -------------------- ---------------------- ------
357 800.00 15:04:03 00059878987TRLO0 LSE
------------- -------------------- ---------------------- ------
611 801.50 15:08:31 00059879281TRLO0 LSE
------------- -------------------- ---------------------- ------
400 802.00 15:09:46 00059879388TRLO0 LSE
------------- -------------------- ---------------------- ------
387 802.00 15:09:46 00059879389TRLO0 LSE
------------- -------------------- ---------------------- ------
584 803.50 15:11:55 00059879609TRLO0 LSE
------------- -------------------- ---------------------- ------
27 803.00 15:12:42 00059879678TRLO0 LSE
------------- -------------------- ---------------------- ------
126 805.00 15:13:35 00059879772TRLO0 LSE
------------- -------------------- ---------------------- ------
34 806.00 15:13:58 00059879803TRLO0 LSE
------------- -------------------- ---------------------- ------
436 806.00 15:13:58 00059879804TRLO0 LSE
------------- -------------------- ---------------------- ------
222 806.00 15:13:58 00059879805TRLO0 LSE
------------- -------------------- ---------------------- ------
16 806.00 15:13:58 00059879806TRLO0 LSE
------------- -------------------- ---------------------- ------
652 806.00 15:15:06 00059879941TRLO0 LSE
------------- -------------------- ---------------------- ------
540 806.00 15:15:06 00059879942TRLO0 LSE
------------- -------------------- ---------------------- ------
799 805.50 15:15:13 00059879957TRLO0 LSE
------------- -------------------- ---------------------- ------
142 805.00 15:15:36 00059879993TRLO0 LSE
------------- -------------------- ---------------------- ------
463 805.00 15:15:48 00059880000TRLO0 LSE
------------- -------------------- ---------------------- ------
667 804.50 15:17:35 00059880145TRLO0 LSE
------------- -------------------- ---------------------- ------
652 803.50 15:17:49 00059880174TRLO0 LSE
------------- -------------------- ---------------------- ------
250 802.50 15:19:20 00059880332TRLO0 LSE
------------- -------------------- ---------------------- ------
303 802.50 15:19:20 00059880333TRLO0 LSE
------------- -------------------- ---------------------- ------
246 803.00 15:22:31 00059880664TRLO0 LSE
------------- -------------------- ---------------------- ------
403 803.00 15:23:01 00059880839TRLO0 LSE
------------- -------------------- ---------------------- ------
682 803.00 15:24:36 00059881036TRLO0 LSE
------------- -------------------- ---------------------- ------
551 803.00 15:25:51 00059881169TRLO0 LSE
------------- -------------------- ---------------------- ------
26 802.00 15:27:10 00059881310TRLO0 LSE
------------- -------------------- ---------------------- ------
412 802.00 15:27:17 00059881327TRLO0 LSE
------------- -------------------- ---------------------- ------
417 807.00 15:29:43 00059881585TRLO0 LSE
------------- -------------------- ---------------------- ------
241 807.00 15:29:43 00059881586TRLO0 LSE
------------- -------------------- ---------------------- ------
632 807.00 15:29:43 00059881587TRLO0 LSE
------------- -------------------- ---------------------- ------
650 805.50 15:30:42 00059881691TRLO0 LSE
------------- -------------------- ---------------------- ------
561 805.50 15:30:42 00059881692TRLO0 LSE
------------- -------------------- ---------------------- ------
719 805.50 15:31:57 00059881832TRLO0 LSE
------------- -------------------- ---------------------- ------
34 807.00 15:32:48 00059881944TRLO0 LSE
------------- -------------------- ---------------------- ------
10 807.00 15:32:48 00059881945TRLO0 LSE
------------- -------------------- ---------------------- ------
528 807.00 15:32:50 00059881949TRLO0 LSE
------------- -------------------- ---------------------- ------
35 808.00 15:33:37 00059882068TRLO0 LSE
------------- -------------------- ---------------------- ------
608 808.00 15:33:37 00059882069TRLO0 LSE
------------- -------------------- ---------------------- ------
20 807.50 15:33:59 00059882102TRLO0 LSE
------------- -------------------- ---------------------- ------
613 807.50 15:33:59 00059882103TRLO0 LSE
------------- -------------------- ---------------------- ------
652 807.50 15:33:59 00059882104TRLO0 LSE
------------- -------------------- ---------------------- ------
70 806.50 15:34:00 00059882114TRLO0 LSE
------------- -------------------- ---------------------- ------
932 806.50 15:34:27 00059882181TRLO0 LSE
------------- -------------------- ---------------------- ------
657 807.50 15:35:48 00059882357TRLO0 LSE
------------- -------------------- ---------------------- ------
17 808.50 15:36:49 00059882570TRLO0 LSE
------------- -------------------- ---------------------- ------
43 808.50 15:36:57 00059882622TRLO0 LSE
------------- -------------------- ---------------------- ------
1007 809.00 15:37:21 00059882707TRLO0 LSE
------------- -------------------- ---------------------- ------
381 809.00 15:37:21 00059882708TRLO0 LSE
------------- -------------------- ---------------------- ------
308 809.00 15:39:25 00059883076TRLO0 LSE
------------- -------------------- ---------------------- ------
143 809.00 15:39:25 00059883077TRLO0 LSE
------------- -------------------- ---------------------- ------
177 809.00 15:39:25 00059883078TRLO0 LSE
------------- -------------------- ---------------------- ------
696 809.00 15:39:25 00059883079TRLO0 LSE
------------- -------------------- ---------------------- ------
64 809.00 15:39:51 00059883146TRLO0 LSE
------------- -------------------- ---------------------- ------
739 809.50 15:40:36 00059883256TRLO0 LSE
------------- -------------------- ---------------------- ------
550 809.50 15:40:36 00059883257TRLO0 LSE
------------- -------------------- ---------------------- ------
147 809.00 15:40:39 00059883276TRLO0 LSE
------------- -------------------- ---------------------- ------
364 809.00 15:40:39 00059883277TRLO0 LSE
------------- -------------------- ---------------------- ------
575 809.00 15:40:39 00059883278TRLO0 LSE
------------- -------------------- ---------------------- ------
252 808.50 15:43:02 00059883607TRLO0 LSE
------------- -------------------- ---------------------- ------
622 808.50 15:43:02 00059883608TRLO0 LSE
------------- -------------------- ---------------------- ------
141 808.50 15:43:02 00059883609TRLO0 LSE
------------- -------------------- ---------------------- ------
563 808.00 15:43:56 00059883745TRLO0 LSE
------------- -------------------- ---------------------- ------
659 808.00 15:43:56 00059883746TRLO0 LSE
------------- -------------------- ---------------------- ------
15 807.00 15:44:26 00059883798TRLO0 LSE
------------- -------------------- ---------------------- ------
655 806.50 15:45:50 00059883939TRLO0 LSE
------------- -------------------- ---------------------- ------
583 806.50 15:45:50 00059883940TRLO0 LSE
------------- -------------------- ---------------------- ------
747 805.00 15:47:22 00059884093TRLO0 LSE
------------- -------------------- ---------------------- ------
54 806.00 15:50:44 00059884406TRLO0 LSE
------------- -------------------- ---------------------- ------
296 806.00 15:50:44 00059884407TRLO0 LSE
------------- -------------------- ---------------------- ------
34 806.50 15:51:11 00059884438TRLO0 LSE
------------- -------------------- ---------------------- ------
542 806.50 15:51:11 00059884439TRLO0 LSE
------------- -------------------- ---------------------- ------
576 806.00 15:51:11 00059884440TRLO0 LSE
------------- -------------------- ---------------------- ------
550 806.50 15:51:11 00059884441TRLO0 LSE
------------- -------------------- ---------------------- ------
158 806.50 15:52:10 00059884504TRLO0 LSE
------------- -------------------- ---------------------- ------
396 806.50 15:52:10 00059884505TRLO0 LSE
------------- -------------------- ---------------------- ------
26 806.50 15:53:10 00059884572TRLO0 LSE
------------- -------------------- ---------------------- ------
625 806.50 15:53:10 00059884573TRLO0 LSE
------------- -------------------- ---------------------- ------
262 806.00 15:53:10 00059884574TRLO0 LSE
------------- -------------------- ---------------------- ------
13 806.00 15:53:11 00059884580TRLO0 LSE
------------- -------------------- ---------------------- ------
247 807.00 15:55:52 00059884856TRLO0 LSE
------------- -------------------- ---------------------- ------
11 807.50 15:55:58 00059884867TRLO0 LSE
------------- -------------------- ---------------------- ------
400 807.50 15:56:00 00059884870TRLO0 LSE
------------- -------------------- ---------------------- ------
1046 807.50 15:56:00 00059884871TRLO0 LSE
------------- -------------------- ---------------------- ------
412 808.00 15:57:00 00059885012TRLO0 LSE
------------- -------------------- ---------------------- ------
160 808.00 15:57:00 00059885013TRLO0 LSE
------------- -------------------- ---------------------- ------
22 808.00 15:58:02 00059885079TRLO0 LSE
------------- -------------------- ---------------------- ------
757 808.00 15:58:02 00059885080TRLO0 LSE
------------- -------------------- ---------------------- ------
167 808.00 15:58:02 00059885081TRLO0 LSE
------------- -------------------- ---------------------- ------
548 808.00 15:58:02 00059885082TRLO0 LSE
------------- -------------------- ---------------------- ------
522 807.50 15:58:41 00059885111TRLO0 LSE
------------- -------------------- ---------------------- ------
384 807.50 15:58:41 00059885112TRLO0 LSE
------------- -------------------- ---------------------- ------
174 807.50 15:58:41 00059885113TRLO0 LSE
------------- -------------------- ---------------------- ------
483 807.50 15:58:41 00059885114TRLO0 LSE
------------- -------------------- ---------------------- ------
420 807.50 15:58:41 00059885115TRLO0 LSE
------------- -------------------- ---------------------- ------
241 807.50 15:58:41 00059885116TRLO0 LSE
------------- -------------------- ---------------------- ------
594 807.00 16:00:27 00059885331TRLO0 LSE
------------- -------------------- ---------------------- ------
569 806.00 16:01:07 00059885474TRLO0 LSE
------------- -------------------- ---------------------- ------
23 806.00 16:01:07 00059885477TRLO0 LSE
------------- -------------------- ---------------------- ------
647 805.50 16:01:07 00059885478TRLO0 LSE
------------- -------------------- ---------------------- ------
84 805.50 16:01:07 00059885496TRLO0 LSE
------------- -------------------- ---------------------- ------
564 805.50 16:01:07 00059885497TRLO0 LSE
------------- -------------------- ---------------------- ------
732 805.50 16:01:07 00059885499TRLO0 LSE
------------- -------------------- ---------------------- ------
913 806.00 16:02:13 00059885622TRLO0 LSE
------------- -------------------- ---------------------- ------
659 805.50 16:02:51 00059885673TRLO0 LSE
------------- -------------------- ---------------------- ------
704 806.00 16:04:11 00059885788TRLO0 LSE
------------- -------------------- ---------------------- ------
562 806.00 16:06:05 00059885967TRLO0 LSE
------------- -------------------- ---------------------- ------
621 806.00 16:06:05 00059885968TRLO0 LSE
------------- -------------------- ---------------------- ------
46 806.00 16:06:33 00059886006TRLO0 LSE
------------- -------------------- ---------------------- ------
400 808.50 16:09:28 00059886261TRLO0 LSE
------------- -------------------- ---------------------- ------
800 808.50 16:09:28 00059886262TRLO0 LSE
------------- -------------------- ---------------------- ------
400 808.50 16:09:28 00059886263TRLO0 LSE
------------- -------------------- ---------------------- ------
1885 808.50 16:09:28 00059886264TRLO0 LSE
------------- -------------------- ---------------------- ------
566 808.00 16:09:45 00059886283TRLO0 LSE
------------- -------------------- ---------------------- ------
518 808.00 16:10:45 00059886364TRLO0 LSE
------------- -------------------- ---------------------- ------
221 808.00 16:10:45 00059886365TRLO0 LSE
------------- -------------------- ---------------------- ------
410 808.00 16:10:45 00059886366TRLO0 LSE
------------- -------------------- ---------------------- ------
302 808.00 16:10:45 00059886367TRLO0 LSE
------------- -------------------- ---------------------- ------
32 807.50 16:11:06 00059886426TRLO0 LSE
------------- -------------------- ---------------------- ------
575 807.50 16:11:06 00059886427TRLO0 LSE
------------- -------------------- ---------------------- ------
669 807.50 16:11:06 00059886428TRLO0 LSE
------------- -------------------- ---------------------- ------
550 807.00 16:11:10 00059886429TRLO0 LSE
------------- -------------------- ---------------------- ------
43 807.00 16:11:44 00059886473TRLO0 LSE
------------- -------------------- ---------------------- ------
550 806.50 16:12:05 00059886552TRLO0 LSE
------------- -------------------- ---------------------- ------
550 807 16:12:17 00059886560TRLO0 LSE
------------- -------------------- ---------------------- ------
335 807 16:13:17 00059886645TRLO0 LSE
------------- -------------------- ---------------------- ------
372 807 16:13:17 00059886646TRLO0 LSE
------------- -------------------- ---------------------- ------
57 807 16:13:17 00059886647TRLO0 LSE
------------- -------------------- ---------------------- ------
328 807 16:13:17 00059886648TRLO0 LSE
------------- -------------------- ---------------------- ------
293 806 16:13:53 00059886674TRLO0 LSE
------------- -------------------- ---------------------- ------
420 806 16:13:53 00059886675TRLO0 LSE
------------- -------------------- ---------------------- ------
307 805 16:13:58 00059886692TRLO0 LSE
------------- -------------------- ---------------------- ------
32 805 16:13:58 00059886693TRLO0 LSE
------------- -------------------- ---------------------- ------
238 805 16:14:00 00059886694TRLO0 LSE
------------- -------------------- ---------------------- ------
2793 806 16:17:47 00059887125TRLO0 LSE
------------- -------------------- ---------------------- ------
653 806 16:18:06 00059887162TRLO0 LSE
------------- -------------------- ---------------------- ------
648 806 16:18:06 00059887163TRLO0 LSE
------------- -------------------- ---------------------- ------
140 806 16:18:06 00059887164TRLO0 LSE
------------- -------------------- ---------------------- ------
1036 806 16:19:01 00059887253TRLO0 LSE
------------- -------------------- ---------------------- ------
243 806 16:19:01 00059887254TRLO0 LSE
------------- -------------------- ---------------------- ------
436 806 16:19:09 00059887275TRLO0 LSE
------------- -------------------- ---------------------- ------
128 806 16:19:09 00059887276TRLO0 LSE
------------- -------------------- ---------------------- ------
243 806 16:20:01 00059887367TRLO0 LSE
------------- -------------------- ---------------------- ------
281 806 16:20:01 00059887368TRLO0 LSE
------------- -------------------- ---------------------- ------
311 806 16:20:12 00059887391TRLO0 LSE
------------- -------------------- ---------------------- ------
306 806 16:20:12 00059887392TRLO0 LSE
------------- -------------------- ---------------------- ------
111 806 16:20:15 00059887395TRLO0 LSE
------------- -------------------- ---------------------- ------
627 807 16:20:37 00059887443TRLO0 LSE
------------- -------------------- ---------------------- ------
1065 806 16:21:26 00059887529TRLO0 LSE
------------- -------------------- ---------------------- ------
440 806 16:22:21 00059887625TRLO0 LSE
------------- -------------------- ---------------------- ------
174 806 16:22:21 00059887626TRLO0 LSE
------------- -------------------- ---------------------- ------
1488 806 16:22:21 00059887627TRLO0 LSE
------------- -------------------- ---------------------- ------
355 806 16:22:22 00059887637TRLO0 LSE
------------- -------------------- ---------------------- ------
287 806 16:22:22 00059887638TRLO0 LSE
------------- -------------------- ---------------------- ------
559 806 16:23:00 00059887711TRLO0 LSE
------------- -------------------- ---------------------- ------
1044 806 16:24:01 00059887822TRLO0 LSE
------------- -------------------- ---------------------- ------
590 806 16:24:01 00059887823TRLO0 LSE
------------- -------------------- ---------------------- ------
705 806 16:24:01 00059887824TRLO0 LSE
------------- -------------------- ---------------------- ------
399 806 16:24:01 00059887825TRLO0 LSE
------------- -------------------- ---------------------- ------
59 805 16:24:16 00059887847TRLO0 LSE
------------- -------------------- ---------------------- ------
262 805 16:24:21 00059887867TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVANRUBUBRAR
(END) Dow Jones Newswires
July 06, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Historical Stock Chart
From May 2024 to Jun 2024
Bovis Homes (LSE:BVS)
Historical Stock Chart
From Jun 2023 to Jun 2024
