Vistry Group PLC Transaction in Own Shares (9262Q)
July 01 2022 - 2:00AM
UK Regulatory
TIDMVTY
RNS Number : 9262Q
Vistry Group PLC
01 July 2022
1 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 30/06/2022
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 817.00
Highest price paid per share (GBp): 835.50
Volume weighted average price paid per share
(GBp): 827.0970
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,645 with 1,500,000 shares held in
treasury. Therefore, the total voting rights in the Company will be
219,695,645. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Venue
shares price number
purchased (per share)
613 827.00 08:17:05 00059790225TRLO0 LSE
------------- -------------------- ---------------------- ------
537 826.00 08:20:50 00059790785TRLO0 LSE
------------- -------------------- ---------------------- ------
76 826.00 08:20:50 00059790784TRLO0 LSE
------------- -------------------- ---------------------- ------
610 825.50 08:21:53 00059790905TRLO0 LSE
------------- -------------------- ---------------------- ------
689 827.50 08:28:48 00059791401TRLO0 LSE
------------- -------------------- ---------------------- ------
570 827.00 08:28:50 00059791402TRLO0 LSE
------------- -------------------- ---------------------- ------
608 824.50 08:30:47 00059791521TRLO0 LSE
------------- -------------------- ---------------------- ------
202 825.00 08:37:19 00059791764TRLO0 LSE
------------- -------------------- ---------------------- ------
400 825.00 08:37:19 00059791763TRLO0 LSE
------------- -------------------- ---------------------- ------
522 824.00 08:39:13 00059791815TRLO0 LSE
------------- -------------------- ---------------------- ------
151 827.50 08:46:11 00059792037TRLO0 LSE
------------- -------------------- ---------------------- ------
530 827.50 08:46:11 00059792036TRLO0 LSE
------------- -------------------- ---------------------- ------
263 828.00 08:47:19 00059792072TRLO0 LSE
------------- -------------------- ---------------------- ------
289 828.00 08:47:19 00059792071TRLO0 LSE
------------- -------------------- ---------------------- ------
620 828.00 08:47:19 00059792073TRLO0 LSE
------------- -------------------- ---------------------- ------
581 830.50 08:54:18 00059792295TRLO0 LSE
------------- -------------------- ---------------------- ------
26 830.50 08:54:18 00059792294TRLO0 LSE
------------- -------------------- ---------------------- ------
348 828.00 08:57:09 00059792389TRLO0 LSE
------------- -------------------- ---------------------- ------
268 828.00 08:57:09 00059792388TRLO0 LSE
------------- -------------------- ---------------------- ------
643 828.50 08:59:10 00059792415TRLO0 LSE
------------- -------------------- ---------------------- ------
636 832.00 09:07:51 00059792728TRLO0 LSE
------------- -------------------- ---------------------- ------
534 832.00 09:08:36 00059792754TRLO0 LSE
------------- -------------------- ---------------------- ------
530 830.50 09:12:39 00059792844TRLO0 LSE
------------- -------------------- ---------------------- ------
267 830.00 09:13:39 00059792893TRLO0 LSE
------------- -------------------- ---------------------- ------
282 830.00 09:15:32 00059792932TRLO0 LSE
------------- -------------------- ---------------------- ------
554 829.50 09:17:25 00059792978TRLO0 LSE
------------- -------------------- ---------------------- ------
692 829.00 09:17:25 00059792979TRLO0 LSE
------------- -------------------- ---------------------- ------
41 831.00 09:24:45 00059793138TRLO0 LSE
------------- -------------------- ---------------------- ------
341 831.00 09:25:03 00059793148TRLO0 LSE
------------- -------------------- ---------------------- ------
239 831.00 09:25:03 00059793147TRLO0 LSE
------------- -------------------- ---------------------- ------
571 831.00 09:29:18 00059793238TRLO0 LSE
------------- -------------------- ---------------------- ------
573 830.50 09:33:17 00059793439TRLO0 LSE
------------- -------------------- ---------------------- ------
634 831.00 09:40:07 00059794028TRLO0 LSE
------------- -------------------- ---------------------- ------
691 832.00 09:45:19 00059794277TRLO0 LSE
------------- -------------------- ---------------------- ------
628 831.00 09:45:20 00059794279TRLO0 LSE
------------- -------------------- ---------------------- ------
98 828.50 09:51:10 00059794604TRLO0 LSE
------------- -------------------- ---------------------- ------
48 828.50 09:51:10 00059794603TRLO0 LSE
------------- -------------------- ---------------------- ------
269 828.50 09:51:10 00059794602TRLO0 LSE
------------- -------------------- ---------------------- ------
146 828.50 09:51:10 00059794601TRLO0 LSE
------------- -------------------- ---------------------- ------
577 828.00 09:58:08 00059794906TRLO0 LSE
------------- -------------------- ---------------------- ------
596 827.00 10:04:33 00059795203TRLO0 LSE
------------- -------------------- ---------------------- ------
709 827.00 10:07:23 00059795348TRLO0 LSE
------------- -------------------- ---------------------- ------
663 826.50 10:07:39 00059795378TRLO0 LSE
------------- -------------------- ---------------------- ------
572 825.00 10:09:32 00059795489TRLO0 LSE
------------- -------------------- ---------------------- ------
575 823.00 10:15:17 00059795911TRLO0 LSE
------------- -------------------- ---------------------- ------
591 822.50 10:19:59 00059796307TRLO0 LSE
------------- -------------------- ---------------------- ------
98 821.50 10:24:00 00059796491TRLO0 LSE
------------- -------------------- ---------------------- ------
617 821.00 10:24:57 00059796582TRLO0 LSE
------------- -------------------- ---------------------- ------
577 819.00 10:37:25 00059797488TRLO0 LSE
------------- -------------------- ---------------------- ------
347 819.00 10:37:25 00059797487TRLO0 LSE
------------- -------------------- ---------------------- ------
222 819.00 10:37:25 00059797486TRLO0 LSE
------------- -------------------- ---------------------- ------
572 819.00 10:37:25 00059797489TRLO0 LSE
------------- -------------------- ---------------------- ------
588 818.00 10:42:38 00059797809TRLO0 LSE
------------- -------------------- ---------------------- ------
596 817.50 10:49:51 00059798131TRLO0 LSE
------------- -------------------- ---------------------- ------
75 817.00 10:49:51 00059798133TRLO0 LSE
------------- -------------------- ---------------------- ------
550 817.00 10:49:51 00059798132TRLO0 LSE
------------- -------------------- ---------------------- ------
589 820.00 11:00:00 00059798581TRLO0 LSE
------------- -------------------- ---------------------- ------
589 820.00 11:00:00 00059798582TRLO0 LSE
------------- -------------------- ---------------------- ------
561 821.00 11:03:20 00059798757TRLO0 LSE
------------- -------------------- ---------------------- ------
542 820.50 11:05:52 00059798901TRLO0 LSE
------------- -------------------- ---------------------- ------
608 823.50 11:12:15 00059799094TRLO0 LSE
------------- -------------------- ---------------------- ------
639 823.00 11:14:06 00059799181TRLO0 LSE
------------- -------------------- ---------------------- ------
580 822.50 11:15:15 00059799242TRLO0 LSE
------------- -------------------- ---------------------- ------
61 822.50 11:15:15 00059799241TRLO0 LSE
------------- -------------------- ---------------------- ------
636 823.50 11:23:14 00059799635TRLO0 LSE
------------- -------------------- ---------------------- ------
518 822.50 11:23:31 00059799654TRLO0 LSE
------------- -------------------- ---------------------- ------
385 821.00 11:35:13 00059800500TRLO0 LSE
------------- -------------------- ---------------------- ------
241 821.00 11:35:13 00059800499TRLO0 LSE
------------- -------------------- ---------------------- ------
553 820.50 11:36:23 00059800583TRLO0 LSE
------------- -------------------- ---------------------- ------
629 819.50 11:46:39 00059800896TRLO0 LSE
------------- -------------------- ---------------------- ------
631 820.50 11:54:05 00059801171TRLO0 LSE
------------- -------------------- ---------------------- ------
526 820.50 11:54:05 00059801170TRLO0 LSE
------------- -------------------- ---------------------- ------
542 820.00 11:54:07 00059801172TRLO0 LSE
------------- -------------------- ---------------------- ------
608 819.50 12:02:12 00059801450TRLO0 LSE
------------- -------------------- ---------------------- ------
593 819.50 12:02:12 00059801449TRLO0 LSE
------------- -------------------- ---------------------- ------
551 819.00 12:02:12 00059801451TRLO0 LSE
------------- -------------------- ---------------------- ------
689 818.50 12:02:26 00059801507TRLO0 LSE
------------- -------------------- ---------------------- ------
629 818.50 12:02:26 00059801508TRLO0 LSE
------------- -------------------- ---------------------- ------
573 819.50 12:10:49 00059801817TRLO0 LSE
------------- -------------------- ---------------------- ------
547 819.00 12:14:02 00059801881TRLO0 LSE
------------- -------------------- ---------------------- ------
542 817.00 12:23:37 00059802087TRLO0 LSE
------------- -------------------- ---------------------- ------
608 819.00 12:34:05 00059802389TRLO0 LSE
------------- -------------------- ---------------------- ------
609 818.00 12:36:59 00059802471TRLO0 LSE
------------- -------------------- ---------------------- ------
573 818.50 12:36:59 00059802477TRLO0 LSE
------------- -------------------- ---------------------- ------
541 819.50 12:42:55 00059802701TRLO0 LSE
------------- -------------------- ---------------------- ------
672 823.50 13:06:53 00059803504TRLO0 LSE
------------- -------------------- ---------------------- ------
573 824.00 13:11:07 00059803629TRLO0 LSE
------------- -------------------- ---------------------- ------
57 826.00 13:21:52 00059803968TRLO0 LSE
------------- -------------------- ---------------------- ------
513 826.00 13:21:52 00059803967TRLO0 LSE
------------- -------------------- ---------------------- ------
573 826.00 13:21:52 00059803966TRLO0 LSE
------------- -------------------- ---------------------- ------
86 826.00 13:29:09 00059804221TRLO0 LSE
------------- -------------------- ---------------------- ------
116 826.00 13:29:09 00059804220TRLO0 LSE
------------- -------------------- ---------------------- ------
572 827.50 13:35:28 00059804588TRLO0 LSE
------------- -------------------- ---------------------- ------
550 828.00 13:37:02 00059804623TRLO0 LSE
------------- -------------------- ---------------------- ------
530 828.00 13:37:43 00059804657TRLO0 LSE
------------- -------------------- ---------------------- ------
394 827.50 13:38:19 00059804675TRLO0 LSE
------------- -------------------- ---------------------- ------
136 827.50 13:38:19 00059804674TRLO0 LSE
------------- -------------------- ---------------------- ------
683 827.50 13:38:19 00059804676TRLO0 LSE
------------- -------------------- ---------------------- ------
543 827.50 13:39:55 00059804724TRLO0 LSE
------------- -------------------- ---------------------- ------
279 826.50 13:40:34 00059804786TRLO0 LSE
------------- -------------------- ---------------------- ------
349 826.50 13:40:34 00059804787TRLO0 LSE
------------- -------------------- ---------------------- ------
597 830.00 13:46:36 00059805092TRLO0 LSE
------------- -------------------- ---------------------- ------
500 830.50 13:46:36 00059805091TRLO0 LSE
------------- -------------------- ---------------------- ------
52 830.00 13:46:36 00059805094TRLO0 LSE
------------- -------------------- ---------------------- ------
500 830.00 13:46:36 00059805093TRLO0 LSE
------------- -------------------- ---------------------- ------
367 829.00 13:51:56 00059805386TRLO0 LSE
------------- -------------------- ---------------------- ------
179 829.00 13:51:56 00059805385TRLO0 LSE
------------- -------------------- ---------------------- ------
535 827.50 13:55:53 00059805562TRLO0 LSE
------------- -------------------- ---------------------- ------
529 827.00 13:57:29 00059805633TRLO0 LSE
------------- -------------------- ---------------------- ------
631 827.00 13:59:43 00059805729TRLO0 LSE
------------- -------------------- ---------------------- ------
459 826.50 14:10:44 00059806215TRLO0 LSE
------------- -------------------- ---------------------- ------
173 826.50 14:10:44 00059806214TRLO0 LSE
------------- -------------------- ---------------------- ------
641 826.50 14:10:44 00059806213TRLO0 LSE
------------- -------------------- ---------------------- ------
673 826.50 14:17:48 00059806466TRLO0 LSE
------------- -------------------- ---------------------- ------
9 826.50 14:17:48 00059806465TRLO0 LSE
------------- -------------------- ---------------------- ------
34 826.00 14:17:48 00059806467TRLO0 LSE
------------- -------------------- ---------------------- ------
334 826.00 14:18:03 00059806473TRLO0 LSE
------------- -------------------- ---------------------- ------
152 826.00 14:18:03 00059806472TRLO0 LSE
------------- -------------------- ---------------------- ------
500 826.00 14:18:03 00059806471TRLO0 LSE
------------- -------------------- ---------------------- ------
690 825.00 14:22:25 00059806681TRLO0 LSE
------------- -------------------- ---------------------- ------
269 825.50 14:22:25 00059806683TRLO0 LSE
------------- -------------------- ---------------------- ------
250 825.50 14:22:25 00059806682TRLO0 LSE
------------- -------------------- ---------------------- ------
616 825.50 14:25:02 00059806828TRLO0 LSE
------------- -------------------- ---------------------- ------
795 824.50 14:25:02 00059806829TRLO0 LSE
------------- -------------------- ---------------------- ------
1170 826.00 14:30:08 00059807046TRLO0 LSE
------------- -------------------- ---------------------- ------
706 826.50 14:30:08 00059807047TRLO0 LSE
------------- -------------------- ---------------------- ------
550 826.50 14:30:08 00059807048TRLO0 LSE
------------- -------------------- ---------------------- ------
604 826.50 14:31:23 00059807149TRLO0 LSE
------------- -------------------- ---------------------- ------
624 826.50 14:31:23 00059807148TRLO0 LSE
------------- -------------------- ---------------------- ------
395 826.50 14:31:23 00059807151TRLO0 LSE
------------- -------------------- ---------------------- ------
250 826.50 14:31:23 00059807150TRLO0 LSE
------------- -------------------- ---------------------- ------
596 824.50 14:32:32 00059807263TRLO0 LSE
------------- -------------------- ---------------------- ------
250 824.50 14:32:32 00059807264TRLO0 LSE
------------- -------------------- ---------------------- ------
312 824.50 14:32:32 00059807265TRLO0 LSE
------------- -------------------- ---------------------- ------
496 825.00 14:34:28 00059807404TRLO0 LSE
------------- -------------------- ---------------------- ------
127 825.00 14:34:28 00059807405TRLO0 LSE
------------- -------------------- ---------------------- ------
147 824.50 14:35:00 00059807447TRLO0 LSE
------------- -------------------- ---------------------- ------
388 824.50 14:35:00 00059807446TRLO0 LSE
------------- -------------------- ---------------------- ------
619 824.00 14:36:11 00059807523TRLO0 LSE
------------- -------------------- ---------------------- ------
557 823.00 14:38:25 00059807651TRLO0 LSE
------------- -------------------- ---------------------- ------
535 822.50 14:39:27 00059807753TRLO0 LSE
------------- -------------------- ---------------------- ------
1326 824.00 14:45:36 00059808080TRLO0 LSE
------------- -------------------- ---------------------- ------
607 824.00 14:45:54 00059808102TRLO0 LSE
------------- -------------------- ---------------------- ------
92 824.00 14:45:54 00059808101TRLO0 LSE
------------- -------------------- ---------------------- ------
797 824.00 14:45:54 00059808103TRLO0 LSE
------------- -------------------- ---------------------- ------
640 823.50 14:45:56 00059808108TRLO0 LSE
------------- -------------------- ---------------------- ------
523 825.00 14:50:30 00059808395TRLO0 LSE
------------- -------------------- ---------------------- ------
625 824.50 14:50:30 00059808396TRLO0 LSE
------------- -------------------- ---------------------- ------
55 825.00 14:50:30 00059808398TRLO0 LSE
------------- -------------------- ---------------------- ------
500 825.00 14:50:30 00059808397TRLO0 LSE
------------- -------------------- ---------------------- ------
545 825.00 14:52:01 00059808504TRLO0 LSE
------------- -------------------- ---------------------- ------
535 825.00 14:52:01 00059808505TRLO0 LSE
------------- -------------------- ---------------------- ------
500 824.00 14:53:00 00059808536TRLO0 LSE
------------- -------------------- ---------------------- ------
608 823.50 14:54:07 00059808619TRLO0 LSE
------------- -------------------- ---------------------- ------
157 824.50 15:01:55 00059809213TRLO0 LSE
------------- -------------------- ---------------------- ------
557 824.50 15:01:55 00059809212TRLO0 LSE
------------- -------------------- ---------------------- ------
854 824.50 15:01:55 00059809211TRLO0 LSE
------------- -------------------- ---------------------- ------
467 824.50 15:01:55 00059809214TRLO0 LSE
------------- -------------------- ---------------------- ------
606 825.00 15:02:04 00059809230TRLO0 LSE
------------- -------------------- ---------------------- ------
93 825.00 15:02:04 00059809241TRLO0 LSE
------------- -------------------- ---------------------- ------
109 825.00 15:02:04 00059809240TRLO0 LSE
------------- -------------------- ---------------------- ------
329 825.00 15:02:04 00059809243TRLO0 LSE
------------- -------------------- ---------------------- ------
142 825.00 15:02:04 00059809244TRLO0 LSE
------------- -------------------- ---------------------- ------
610 826.50 15:04:58 00059809447TRLO0 LSE
------------- -------------------- ---------------------- ------
538 826.00 15:04:58 00059809448TRLO0 LSE
------------- -------------------- ---------------------- ------
160 826.00 15:04:58 00059809449TRLO0 LSE
------------- -------------------- ---------------------- ------
580 826.00 15:06:53 00059809580TRLO0 LSE
------------- -------------------- ---------------------- ------
250 826.50 15:07:53 00059809633TRLO0 LSE
------------- -------------------- ---------------------- ------
376 826.50 15:07:53 00059809634TRLO0 LSE
------------- -------------------- ---------------------- ------
529 826.00 15:08:00 00059809648TRLO0 LSE
------------- -------------------- ---------------------- ------
900 828.50 15:14:09 00059810013TRLO0 LSE
------------- -------------------- ---------------------- ------
232 828.50 15:14:10 00059810014TRLO0 LSE
------------- -------------------- ---------------------- ------
588 828.50 15:14:23 00059810017TRLO0 LSE
------------- -------------------- ---------------------- ------
643 828.50 15:15:23 00059810064TRLO0 LSE
------------- -------------------- ---------------------- ------
644 828.50 15:17:23 00059810188TRLO0 LSE
------------- -------------------- ---------------------- ------
785 828.00 15:19:11 00059810275TRLO0 LSE
------------- -------------------- ---------------------- ------
311 828.00 15:19:11 00059810274TRLO0 LSE
------------- -------------------- ---------------------- ------
569 828.50 15:22:39 00059810523TRLO0 LSE
------------- -------------------- ---------------------- ------
534 828.50 15:22:39 00059810522TRLO0 LSE
------------- -------------------- ---------------------- ------
587 829.00 15:24:53 00059810637TRLO0 LSE
------------- -------------------- ---------------------- ------
596 829.00 15:25:53 00059810700TRLO0 LSE
------------- -------------------- ---------------------- ------
460 829.00 15:26:58 00059810736TRLO0 LSE
------------- -------------------- ---------------------- ------
178 829.00 15:26:58 00059810735TRLO0 LSE
------------- -------------------- ---------------------- ------
529 828.50 15:27:04 00059810755TRLO0 LSE
------------- -------------------- ---------------------- ------
524 828.50 15:27:04 00059810754TRLO0 LSE
------------- -------------------- ---------------------- ------
577 828.50 15:29:23 00059810884TRLO0 LSE
------------- -------------------- ---------------------- ------
1128 832.00 15:33:24 00059811062TRLO0 LSE
------------- -------------------- ---------------------- ------
675 832.00 15:33:24 00059811061TRLO0 LSE
------------- -------------------- ---------------------- ------
538 832.50 15:35:03 00059811179TRLO0 LSE
------------- -------------------- ---------------------- ------
793 832.50 15:35:03 00059811178TRLO0 LSE
------------- -------------------- ---------------------- ------
749 832.00 15:35:19 00059811206TRLO0 LSE
------------- -------------------- ---------------------- ------
8 833.00 15:38:33 00059811451TRLO0 LSE
------------- -------------------- ---------------------- ------
3 833.00 15:38:33 00059811452TRLO0 LSE
------------- -------------------- ---------------------- ------
8 833.50 15:38:47 00059811462TRLO0 LSE
------------- -------------------- ---------------------- ------
210 833.50 15:38:47 00059811465TRLO0 LSE
------------- -------------------- ---------------------- ------
575 833.00 15:38:57 00059811487TRLO0 LSE
------------- -------------------- ---------------------- ------
762 833.00 15:38:57 00059811488TRLO0 LSE
------------- -------------------- ---------------------- ------
176 832.50 15:39:21 00059811539TRLO0 LSE
------------- -------------------- ---------------------- ------
392 832.50 15:39:21 00059811538TRLO0 LSE
------------- -------------------- ---------------------- ------
413 831.00 15:39:54 00059811556TRLO0 LSE
------------- -------------------- ---------------------- ------
211 831.00 15:39:55 00059811575TRLO0 LSE
------------- -------------------- ---------------------- ------
28 831.00 15:45:55 00059811879TRLO0 LSE
------------- -------------------- ---------------------- ------
148 831.00 15:45:55 00059811878TRLO0 LSE
------------- -------------------- ---------------------- ------
114 831.00 15:45:55 00059811880TRLO0 LSE
------------- -------------------- ---------------------- ------
451 831.00 15:45:55 00059811881TRLO0 LSE
------------- -------------------- ---------------------- ------
571 830.50 15:46:16 00059811894TRLO0 LSE
------------- -------------------- ---------------------- ------
547 830.50 15:46:16 00059811893TRLO0 LSE
------------- -------------------- ---------------------- ------
249 830.00 15:46:16 00059811904TRLO0 LSE
------------- -------------------- ---------------------- ------
92 830.00 15:46:16 00059811903TRLO0 LSE
------------- -------------------- ---------------------- ------
189 830.00 15:46:16 00059811902TRLO0 LSE
------------- -------------------- ---------------------- ------
633 830.00 15:49:16 00059812143TRLO0 LSE
------------- -------------------- ---------------------- ------
193 830.50 15:50:00 00059812206TRLO0 LSE
------------- -------------------- ---------------------- ------
422 830.50 15:50:00 00059812210TRLO0 LSE
------------- -------------------- ---------------------- ------
4 830.50 15:51:00 00059812310TRLO0 LSE
------------- -------------------- ---------------------- ------
300 830.50 15:51:00 00059812311TRLO0 LSE
------------- -------------------- ---------------------- ------
3 830.50 15:51:00 00059812312TRLO0 LSE
------------- -------------------- ---------------------- ------
214 830.50 15:51:00 00059812313TRLO0 LSE
------------- -------------------- ---------------------- ------
645 830.50 15:51:45 00059812357TRLO0 LSE
------------- -------------------- ---------------------- ------
807 830.50 15:53:08 00059812472TRLO0 LSE
------------- -------------------- ---------------------- ------
552 830.50 15:54:49 00059812626TRLO0 LSE
------------- -------------------- ---------------------- ------
325 830.50 15:54:49 00059812625TRLO0 LSE
------------- -------------------- ---------------------- ------
392 830.50 15:54:49 00059812624TRLO0 LSE
------------- -------------------- ---------------------- ------
758 830.50 15:54:49 00059812627TRLO0 LSE
------------- -------------------- ---------------------- ------
87 830.50 15:54:49 00059812628TRLO0 LSE
------------- -------------------- ---------------------- ------
665 830.50 15:56:23 00059812725TRLO0 LSE
------------- -------------------- ---------------------- ------
553 830.50 15:56:23 00059812726TRLO0 LSE
------------- -------------------- ---------------------- ------
526 830.00 15:58:09 00059812927TRLO0 LSE
------------- -------------------- ---------------------- ------
545 830.00 15:58:09 00059812926TRLO0 LSE
------------- -------------------- ---------------------- ------
637 831.00 16:01:27 00059813178TRLO0 LSE
------------- -------------------- ---------------------- ------
594 831.00 16:01:27 00059813177TRLO0 LSE
------------- -------------------- ---------------------- ------
770 830.00 16:01:27 00059813179TRLO0 LSE
------------- -------------------- ---------------------- ------
608 830.00 16:01:27 00059813180TRLO0 LSE
------------- -------------------- ---------------------- ------
627 830.00 16:02:29 00059813369TRLO0 LSE
------------- -------------------- ---------------------- ------
684 830.00 16:02:34 00059813379TRLO0 LSE
------------- -------------------- ---------------------- ------
617 830.00 16:03:49 00059813443TRLO0 LSE
------------- -------------------- ---------------------- ------
79 829.50 16:03:50 00059813450TRLO0 LSE
------------- -------------------- ---------------------- ------
24 829.50 16:03:52 00059813454TRLO0 LSE
------------- -------------------- ---------------------- ------
130 830.00 16:05:13 00059813557TRLO0 LSE
------------- -------------------- ---------------------- ------
104 830.00 16:05:13 00059813556TRLO0 LSE
------------- -------------------- ---------------------- ------
634 830.00 16:05:37 00059813601TRLO0 LSE
------------- -------------------- ---------------------- ------
420 834.50 16:10:37 00059814038TRLO0 LSE
------------- -------------------- ---------------------- ------
1600 834.50 16:10:37 00059814037TRLO0 LSE
------------- -------------------- ---------------------- ------
606 834.50 16:11:13 00059814112TRLO0 LSE
------------- -------------------- ---------------------- ------
203 834.50 16:11:13 00059814115TRLO0 LSE
------------- -------------------- ---------------------- ------
189 834.50 16:11:13 00059814114TRLO0 LSE
------------- -------------------- ---------------------- ------
237 834.50 16:11:13 00059814113TRLO0 LSE
------------- -------------------- ---------------------- ------
631 835.50 16:14:41 00059814411TRLO0 LSE
------------- -------------------- ---------------------- ------
705 835.50 16:14:41 00059814410TRLO0 LSE
------------- -------------------- ---------------------- ------
667 835.00 16:14:41 00059814412TRLO0 LSE
------------- -------------------- ---------------------- ------
527 835.00 16:16:29 00059814620TRLO0 LSE
------------- -------------------- ---------------------- ------
578 835.00 16:17:29 00059814730TRLO0 LSE
------------- -------------------- ---------------------- ------
736 835.00 16:18:00 00059814772TRLO0 LSE
------------- -------------------- ---------------------- ------
555 835.00 16:19:10 00059814869TRLO0 LSE
------------- -------------------- ---------------------- ------
597 835.00 16:20:10 00059814941TRLO0 LSE
------------- -------------------- ---------------------- ------
696 835.50 16:21:10 00059815146TRLO0 LSE
------------- -------------------- ---------------------- ------
825 835.00 16:24:36 00059815392TRLO0 LSE
------------- -------------------- ---------------------- ------
524 835.00 16:24:36 00059815393TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURRARUVUNOUR
(END) Dow Jones Newswires
July 01, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Historical Stock Chart
From May 2024 to Jun 2024
Bovis Homes (LSE:BVS)
Historical Stock Chart
From Jun 2023 to Jun 2024
