Vistry Group PLC Transaction in Own Shares (3897O)
June 10 2022 - 2:00AM
UK Regulatory
TIDMVTY
RNS Number : 3897O
Vistry Group PLC
10 June 2022
10 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 09/06/2022
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 901.00
Highest price paid per share (GBp): 920.50
Volume weighted average price paid per share
(GBp): 913.8661
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 221,516,891 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 221,516,891. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
284 906.00 08:22:35 00059333361TRLO0 LSE
------------- -------------------- ---------------------- ------
532 906.00 08:22:35 00059333360TRLO0 LSE
------------- -------------------- ---------------------- ------
339 906.00 08:22:35 00059333359TRLO0 LSE
------------- -------------------- ---------------------- ------
156 905.50 08:22:35 00059333362TRLO0 LSE
------------- -------------------- ---------------------- ------
3 905.50 08:22:45 00059333366TRLO0 LSE
------------- -------------------- ---------------------- ------
344 905.50 08:22:45 00059333367TRLO0 LSE
------------- -------------------- ---------------------- ------
488 906.00 08:25:44 00059333430TRLO0 LSE
------------- -------------------- ---------------------- ------
156 905.50 08:25:51 00059333435TRLO0 LSE
------------- -------------------- ---------------------- ------
112 905.50 08:29:02 00059333534TRLO0 LSE
------------- -------------------- ---------------------- ------
184 905.50 08:29:02 00059333533TRLO0 LSE
------------- -------------------- ---------------------- ------
25 905.50 08:29:06 00059333535TRLO0 LSE
------------- -------------------- ---------------------- ------
2 905.50 08:29:55 00059333553TRLO0 LSE
------------- -------------------- ---------------------- ------
313 906.00 08:30:41 00059333572TRLO0 LSE
------------- -------------------- ---------------------- ------
139 906.00 08:30:41 00059333573TRLO0 LSE
------------- -------------------- ---------------------- ------
451 906.00 08:30:41 00059333574TRLO0 LSE
------------- -------------------- ---------------------- ------
189 905.50 08:30:41 00059333575TRLO0 LSE
------------- -------------------- ---------------------- ------
326 905.50 08:30:41 00059333576TRLO0 LSE
------------- -------------------- ---------------------- ------
175 905.00 08:30:45 00059333581TRLO0 LSE
------------- -------------------- ---------------------- ------
53 904.50 08:30:45 00059333583TRLO0 LSE
------------- -------------------- ---------------------- ------
399 904.50 08:30:45 00059333582TRLO0 LSE
------------- -------------------- ---------------------- ------
129 905.00 08:33:52 00059333781TRLO0 LSE
------------- -------------------- ---------------------- ------
440 905.00 08:36:52 00059333872TRLO0 LSE
------------- -------------------- ---------------------- ------
637 905.00 08:36:52 00059333871TRLO0 LSE
------------- -------------------- ---------------------- ------
250 905.00 08:36:52 00059333870TRLO0 LSE
------------- -------------------- ---------------------- ------
49 905.00 08:36:52 00059333869TRLO0 LSE
------------- -------------------- ---------------------- ------
837 905.50 08:36:52 00059333874TRLO0 LSE
------------- -------------------- ---------------------- ------
200 905.50 08:36:52 00059333873TRLO0 LSE
------------- -------------------- ---------------------- ------
453 903.00 08:38:53 00059333942TRLO0 LSE
------------- -------------------- ---------------------- ------
249 901.00 08:40:02 00059333974TRLO0 LSE
------------- -------------------- ---------------------- ------
895 908.50 08:53:04 00059334341TRLO0 LSE
------------- -------------------- ---------------------- ------
305 908.50 08:53:04 00059334342TRLO0 LSE
------------- -------------------- ---------------------- ------
208 908.50 08:53:04 00059334343TRLO0 LSE
------------- -------------------- ---------------------- ------
287 908.00 08:53:04 00059334345TRLO0 LSE
------------- -------------------- ---------------------- ------
207 908.00 08:53:04 00059334344TRLO0 LSE
------------- -------------------- ---------------------- ------
17 908.50 09:01:55 00059334566TRLO0 LSE
------------- -------------------- ---------------------- ------
106 908.50 09:01:55 00059334567TRLO0 LSE
------------- -------------------- ---------------------- ------
340 908.50 09:01:55 00059334568TRLO0 LSE
------------- -------------------- ---------------------- ------
155 908.50 09:01:55 00059334569TRLO0 LSE
------------- -------------------- ---------------------- ------
501 908.00 09:02:40 00059334575TRLO0 LSE
------------- -------------------- ---------------------- ------
103 906.50 09:03:06 00059334589TRLO0 LSE
------------- -------------------- ---------------------- ------
55 906.50 09:03:20 00059334616TRLO0 LSE
------------- -------------------- ---------------------- ------
298 906.50 09:03:20 00059334615TRLO0 LSE
------------- -------------------- ---------------------- ------
5 905.50 09:07:04 00059334770TRLO0 LSE
------------- -------------------- ---------------------- ------
476 905.50 09:07:04 00059334769TRLO0 LSE
------------- -------------------- ---------------------- ------
469 904.50 09:16:48 00059334996TRLO0 LSE
------------- -------------------- ---------------------- ------
1 904.50 09:16:48 00059334995TRLO0 LSE
------------- -------------------- ---------------------- ------
214 904.00 09:17:57 00059335035TRLO0 LSE
------------- -------------------- ---------------------- ------
412 904.00 09:17:57 00059335034TRLO0 LSE
------------- -------------------- ---------------------- ------
440 904.00 09:17:57 00059335036TRLO0 LSE
------------- -------------------- ---------------------- ------
200 905.50 09:27:27 00059335317TRLO0 LSE
------------- -------------------- ---------------------- ------
495 904.50 09:29:00 00059335378TRLO0 LSE
------------- -------------------- ---------------------- ------
341 907.00 09:38:59 00059335668TRLO0 LSE
------------- -------------------- ---------------------- ------
171 907.00 09:38:59 00059335669TRLO0 LSE
------------- -------------------- ---------------------- ------
210 906.00 09:41:22 00059335783TRLO0 LSE
------------- -------------------- ---------------------- ------
92 906.00 09:41:22 00059335784TRLO0 LSE
------------- -------------------- ---------------------- ------
29 907.50 09:49:31 00059335976TRLO0 LSE
------------- -------------------- ---------------------- ------
7 907.50 09:50:04 00059336001TRLO0 LSE
------------- -------------------- ---------------------- ------
142 909.50 09:51:28 00059336051TRLO0 LSE
------------- -------------------- ---------------------- ------
317 909.50 09:51:28 00059336052TRLO0 LSE
------------- -------------------- ---------------------- ------
437 909.50 09:51:35 00059336054TRLO0 LSE
------------- -------------------- ---------------------- ------
200 909.00 09:51:45 00059336055TRLO0 LSE
------------- -------------------- ---------------------- ------
2 909.50 09:55:04 00059336229TRLO0 LSE
------------- -------------------- ---------------------- ------
100 909.50 09:55:04 00059336230TRLO0 LSE
------------- -------------------- ---------------------- ------
345 909.50 09:55:04 00059336231TRLO0 LSE
------------- -------------------- ---------------------- ------
130 909.50 09:55:04 00059336232TRLO0 LSE
------------- -------------------- ---------------------- ------
363 909.50 09:55:04 00059336233TRLO0 LSE
------------- -------------------- ---------------------- ------
228 909.50 09:59:02 00059336363TRLO0 LSE
------------- -------------------- ---------------------- ------
246 909.50 09:59:02 00059336364TRLO0 LSE
------------- -------------------- ---------------------- ------
122 913.50 10:21:24 00059337008TRLO0 LSE
------------- -------------------- ---------------------- ------
313 913.50 10:21:24 00059337009TRLO0 LSE
------------- -------------------- ---------------------- ------
1037 913.50 10:21:24 00059337010TRLO0 LSE
------------- -------------------- ---------------------- ------
64 912.50 10:21:27 00059337011TRLO0 LSE
------------- -------------------- ---------------------- ------
110 912.50 10:21:29 00059337012TRLO0 LSE
------------- -------------------- ---------------------- ------
256 912.50 10:21:30 00059337014TRLO0 LSE
------------- -------------------- ---------------------- ------
37 912.50 10:21:30 00059337013TRLO0 LSE
------------- -------------------- ---------------------- ------
41 913.00 10:22:16 00059337035TRLO0 LSE
------------- -------------------- ---------------------- ------
161 913.00 10:22:16 00059337036TRLO0 LSE
------------- -------------------- ---------------------- ------
88 913.00 10:28:53 00059337190TRLO0 LSE
------------- -------------------- ---------------------- ------
600 914.00 10:29:16 00059337194TRLO0 LSE
------------- -------------------- ---------------------- ------
15 914.00 10:29:16 00059337195TRLO0 LSE
------------- -------------------- ---------------------- ------
521 915.50 10:33:14 00059337317TRLO0 LSE
------------- -------------------- ---------------------- ------
546 915.50 10:33:14 00059337318TRLO0 LSE
------------- -------------------- ---------------------- ------
488 915.50 10:34:14 00059337340TRLO0 LSE
------------- -------------------- ---------------------- ------
451 916.00 10:38:13 00059337473TRLO0 LSE
------------- -------------------- ---------------------- ------
523 915.50 10:40:59 00059337539TRLO0 LSE
------------- -------------------- ---------------------- ------
17 916.00 10:40:59 00059337538TRLO0 LSE
------------- -------------------- ---------------------- ------
431 915.50 10:40:59 00059337540TRLO0 LSE
------------- -------------------- ---------------------- ------
441 915.50 10:49:43 00059337764TRLO0 LSE
------------- -------------------- ---------------------- ------
505 914.00 10:55:39 00059337860TRLO0 LSE
------------- -------------------- ---------------------- ------
4 913.00 10:59:54 00059337968TRLO0 LSE
------------- -------------------- ---------------------- ------
878 914.50 11:06:28 00059338071TRLO0 LSE
------------- -------------------- ---------------------- ------
204 914.50 11:06:45 00059338077TRLO0 LSE
------------- -------------------- ---------------------- ------
120 914.50 11:06:45 00059338076TRLO0 LSE
------------- -------------------- ---------------------- ------
461 913.50 11:08:11 00059338112TRLO0 LSE
------------- -------------------- ---------------------- ------
68 912.50 11:13:13 00059338261TRLO0 LSE
------------- -------------------- ---------------------- ------
300 912.50 11:13:13 00059338262TRLO0 LSE
------------- -------------------- ---------------------- ------
125 912.50 11:13:31 00059338267TRLO0 LSE
------------- -------------------- ---------------------- ------
560 912.00 11:15:31 00059338339TRLO0 LSE
------------- -------------------- ---------------------- ------
103 911.00 11:16:02 00059338364TRLO0 LSE
------------- -------------------- ---------------------- ------
395 911.00 11:16:02 00059338365TRLO0 LSE
------------- -------------------- ---------------------- ------
483 913.00 11:27:11 00059338613TRLO0 LSE
------------- -------------------- ---------------------- ------
486 913.50 11:28:25 00059338662TRLO0 LSE
------------- -------------------- ---------------------- ------
300 913.00 11:28:25 00059338663TRLO0 LSE
------------- -------------------- ---------------------- ------
440 913.50 11:28:25 00059338664TRLO0 LSE
------------- -------------------- ---------------------- ------
480 914.50 11:39:28 00059339065TRLO0 LSE
------------- -------------------- ---------------------- ------
391 914.50 11:39:28 00059339067TRLO0 LSE
------------- -------------------- ---------------------- ------
99 914.50 11:39:28 00059339066TRLO0 LSE
------------- -------------------- ---------------------- ------
279 914.50 11:39:28 00059339069TRLO0 LSE
------------- -------------------- ---------------------- ------
224 914.50 11:39:28 00059339068TRLO0 LSE
------------- -------------------- ---------------------- ------
146 914.50 11:39:28 00059339071TRLO0 LSE
------------- -------------------- ---------------------- ------
279 914.50 11:39:28 00059339070TRLO0 LSE
------------- -------------------- ---------------------- ------
396 914.00 11:53:48 00059339432TRLO0 LSE
------------- -------------------- ---------------------- ------
303 914.00 11:53:48 00059339431TRLO0 LSE
------------- -------------------- ---------------------- ------
440 914.00 11:53:48 00059339434TRLO0 LSE
------------- -------------------- ---------------------- ------
104 914.00 11:53:48 00059339433TRLO0 LSE
------------- -------------------- ---------------------- ------
39 914.50 12:01:35 00059339593TRLO0 LSE
------------- -------------------- ---------------------- ------
93 914.50 12:01:35 00059339592TRLO0 LSE
------------- -------------------- ---------------------- ------
100 914.50 12:02:04 00059339624TRLO0 LSE
------------- -------------------- ---------------------- ------
300 914.50 12:02:04 00059339625TRLO0 LSE
------------- -------------------- ---------------------- ------
80 914.50 12:02:04 00059339626TRLO0 LSE
------------- -------------------- ---------------------- ------
441 914.50 12:04:06 00059339682TRLO0 LSE
------------- -------------------- ---------------------- ------
416 914.50 12:06:06 00059339760TRLO0 LSE
------------- -------------------- ---------------------- ------
431 914.00 12:06:06 00059339761TRLO0 LSE
------------- -------------------- ---------------------- ------
300 914.50 12:06:06 00059339763TRLO0 LSE
------------- -------------------- ---------------------- ------
440 914.50 12:06:06 00059339762TRLO0 LSE
------------- -------------------- ---------------------- ------
4 913.50 12:09:15 00059339816TRLO0 LSE
------------- -------------------- ---------------------- ------
2 913.50 12:09:42 00059339820TRLO0 LSE
------------- -------------------- ---------------------- ------
415 913.50 12:11:25 00059339847TRLO0 LSE
------------- -------------------- ---------------------- ------
300 916.00 12:23:06 00059340342TRLO0 LSE
------------- -------------------- ---------------------- ------
140 916.00 12:23:06 00059340343TRLO0 LSE
------------- -------------------- ---------------------- ------
509 916.50 12:23:33 00059340442TRLO0 LSE
------------- -------------------- ---------------------- ------
431 916.50 12:23:33 00059340443TRLO0 LSE
------------- -------------------- ---------------------- ------
254 915.00 12:24:29 00059340516TRLO0 LSE
------------- -------------------- ---------------------- ------
134 915.00 12:24:29 00059340515TRLO0 LSE
------------- -------------------- ---------------------- ------
43 915.00 12:24:29 00059340514TRLO0 LSE
------------- -------------------- ---------------------- ------
59 913.50 12:26:51 00059340641TRLO0 LSE
------------- -------------------- ---------------------- ------
172 913.50 12:31:26 00059340832TRLO0 LSE
------------- -------------------- ---------------------- ------
164 913.50 12:31:26 00059340831TRLO0 LSE
------------- -------------------- ---------------------- ------
107 913.50 12:31:26 00059340833TRLO0 LSE
------------- -------------------- ---------------------- ------
22 913.00 12:32:56 00059340874TRLO0 LSE
------------- -------------------- ---------------------- ------
475 913.00 12:32:56 00059340873TRLO0 LSE
------------- -------------------- ---------------------- ------
315 915.50 12:46:17 00059341308TRLO0 LSE
------------- -------------------- ---------------------- ------
100 915.50 12:46:17 00059341307TRLO0 LSE
------------- -------------------- ---------------------- ------
115 915.00 12:46:21 00059341315TRLO0 LSE
------------- -------------------- ---------------------- ------
300 915.00 12:46:21 00059341314TRLO0 LSE
------------- -------------------- ---------------------- ------
509 913.50 12:46:41 00059341366TRLO0 LSE
------------- -------------------- ---------------------- ------
332 912.50 12:48:24 00059341424TRLO0 LSE
------------- -------------------- ---------------------- ------
132 912.50 12:48:24 00059341423TRLO0 LSE
------------- -------------------- ---------------------- ------
460 911.50 12:49:01 00059341435TRLO0 LSE
------------- -------------------- ---------------------- ------
441 913.50 13:04:51 00059341955TRLO0 LSE
------------- -------------------- ---------------------- ------
347 913.00 13:09:02 00059342128TRLO0 LSE
------------- -------------------- ---------------------- ------
111 913.00 13:09:02 00059342127TRLO0 LSE
------------- -------------------- ---------------------- ------
330 913.50 13:11:23 00059342241TRLO0 LSE
------------- -------------------- ---------------------- ------
102 913.50 13:11:23 00059342240TRLO0 LSE
------------- -------------------- ---------------------- ------
475 913.00 13:13:46 00059342343TRLO0 LSE
------------- -------------------- ---------------------- ------
130 912.50 13:14:03 00059342364TRLO0 LSE
------------- -------------------- ---------------------- ------
300 912.50 13:14:03 00059342363TRLO0 LSE
------------- -------------------- ---------------------- ------
67 912.50 13:14:03 00059342362TRLO0 LSE
------------- -------------------- ---------------------- ------
440 911.50 13:15:04 00059342421TRLO0 LSE
------------- -------------------- ---------------------- ------
42 910.00 13:20:56 00059342709TRLO0 LSE
------------- -------------------- ---------------------- ------
466 910.00 13:20:56 00059342708TRLO0 LSE
------------- -------------------- ---------------------- ------
266 912.00 13:30:16 00059343122TRLO0 LSE
------------- -------------------- ---------------------- ------
111 912.00 13:30:17 00059343123TRLO0 LSE
------------- -------------------- ---------------------- ------
511 912.00 13:31:13 00059343165TRLO0 LSE
------------- -------------------- ---------------------- ------
506 913.00 13:34:04 00059343337TRLO0 LSE
------------- -------------------- ---------------------- ------
90 912.00 13:35:09 00059343416TRLO0 LSE
------------- -------------------- ---------------------- ------
324 912.00 13:35:09 00059343417TRLO0 LSE
------------- -------------------- ---------------------- ------
427 912.00 13:35:09 00059343418TRLO0 LSE
------------- -------------------- ---------------------- ------
54 913.00 13:44:31 00059343894TRLO0 LSE
------------- -------------------- ---------------------- ------
450 913.00 13:44:31 00059343893TRLO0 LSE
------------- -------------------- ---------------------- ------
636 912.50 13:49:12 00059344112TRLO0 LSE
------------- -------------------- ---------------------- ------
450 912.50 13:50:34 00059344232TRLO0 LSE
------------- -------------------- ---------------------- ------
2 912.00 13:50:45 00059344244TRLO0 LSE
------------- -------------------- ---------------------- ------
447 912.00 13:50:45 00059344243TRLO0 LSE
------------- -------------------- ---------------------- ------
430 911.50 13:51:42 00059344288TRLO0 LSE
------------- -------------------- ---------------------- ------
512 911.00 13:51:44 00059344292TRLO0 LSE
------------- -------------------- ---------------------- ------
498 911.00 14:00:00 00059344839TRLO0 LSE
------------- -------------------- ---------------------- ------
13 911.00 14:02:08 00059344966TRLO0 LSE
------------- -------------------- ---------------------- ------
446 911.00 14:02:09 00059344967TRLO0 LSE
------------- -------------------- ---------------------- ------
390 910.50 14:04:00 00059345040TRLO0 LSE
------------- -------------------- ---------------------- ------
98 910.50 14:04:07 00059345053TRLO0 LSE
------------- -------------------- ---------------------- ------
358 910.50 14:04:07 00059345052TRLO0 LSE
------------- -------------------- ---------------------- ------
92 910.50 14:04:07 00059345051TRLO0 LSE
------------- -------------------- ---------------------- ------
965 912.50 14:13:39 00059345680TRLO0 LSE
------------- -------------------- ---------------------- ------
560 911.50 14:14:19 00059345732TRLO0 LSE
------------- -------------------- ---------------------- ------
200 911.50 14:14:19 00059345733TRLO0 LSE
------------- -------------------- ---------------------- ------
226 911.50 14:14:19 00059345734TRLO0 LSE
------------- -------------------- ---------------------- ------
396 909.50 14:16:23 00059345831TRLO0 LSE
------------- -------------------- ---------------------- ------
109 909.50 14:16:23 00059345830TRLO0 LSE
------------- -------------------- ---------------------- ------
406 909.50 14:16:24 00059345833TRLO0 LSE
------------- -------------------- ---------------------- ------
1 909.50 14:16:24 00059345832TRLO0 LSE
------------- -------------------- ---------------------- ------
85 909.50 14:17:26 00059345870TRLO0 LSE
------------- -------------------- ---------------------- ------
39 912.00 14:22:34 00059346051TRLO0 LSE
------------- -------------------- ---------------------- ------
450 912.00 14:22:34 00059346050TRLO0 LSE
------------- -------------------- ---------------------- ------
375 912.00 14:22:34 00059346053TRLO0 LSE
------------- -------------------- ---------------------- ------
109 912.00 14:22:34 00059346052TRLO0 LSE
------------- -------------------- ---------------------- ------
53 912.00 14:24:34 00059346134TRLO0 LSE
------------- -------------------- ---------------------- ------
367 912.00 14:24:34 00059346135TRLO0 LSE
------------- -------------------- ---------------------- ------
444 912.00 14:26:34 00059346208TRLO0 LSE
------------- -------------------- ---------------------- ------
440 912.00 14:27:34 00059346231TRLO0 LSE
------------- -------------------- ---------------------- ------
492 912.00 14:29:34 00059346427TRLO0 LSE
------------- -------------------- ---------------------- ------
479 911.50 14:30:01 00059346448TRLO0 LSE
------------- -------------------- ---------------------- ------
97 911.50 14:31:04 00059346538TRLO0 LSE
------------- -------------------- ---------------------- ------
300 911.50 14:31:04 00059346537TRLO0 LSE
------------- -------------------- ---------------------- ------
87 911.50 14:31:04 00059346536TRLO0 LSE
------------- -------------------- ---------------------- ------
23 910.50 14:32:55 00059346733TRLO0 LSE
------------- -------------------- ---------------------- ------
28 910.50 14:32:55 00059346732TRLO0 LSE
------------- -------------------- ---------------------- ------
450 910.50 14:32:55 00059346731TRLO0 LSE
------------- -------------------- ---------------------- ------
38 910.50 14:32:56 00059346737TRLO0 LSE
------------- -------------------- ---------------------- ------
478 910.50 14:32:56 00059346736TRLO0 LSE
------------- -------------------- ---------------------- ------
41 910.50 14:32:56 00059346735TRLO0 LSE
------------- -------------------- ---------------------- ------
200 911.50 14:36:28 00059347010TRLO0 LSE
------------- -------------------- ---------------------- ------
64 911.50 14:36:39 00059347028TRLO0 LSE
------------- -------------------- ---------------------- ------
47 911.00 14:36:40 00059347045TRLO0 LSE
------------- -------------------- ---------------------- ------
17 911.00 14:36:40 00059347044TRLO0 LSE
------------- -------------------- ---------------------- ------
450 911.00 14:36:40 00059347043TRLO0 LSE
------------- -------------------- ---------------------- ------
482 912.00 14:39:04 00059347225TRLO0 LSE
------------- -------------------- ---------------------- ------
463 912.00 14:40:04 00059347287TRLO0 LSE
------------- -------------------- ---------------------- ------
10 912.00 14:40:04 00059347286TRLO0 LSE
------------- -------------------- ---------------------- ------
142 911.50 14:40:04 00059347289TRLO0 LSE
------------- -------------------- ---------------------- ------
381 911.50 14:40:04 00059347288TRLO0 LSE
------------- -------------------- ---------------------- ------
440 912.00 14:40:04 00059347290TRLO0 LSE
------------- -------------------- ---------------------- ------
3 912.00 14:40:38 00059347311TRLO0 LSE
------------- -------------------- ---------------------- ------
454 911.50 14:42:29 00059347448TRLO0 LSE
------------- -------------------- ---------------------- ------
444 910.50 14:43:36 00059347537TRLO0 LSE
------------- -------------------- ---------------------- ------
40 912.00 14:47:25 00059347724TRLO0 LSE
------------- -------------------- ---------------------- ------
454 912.50 14:47:35 00059347739TRLO0 LSE
------------- -------------------- ---------------------- ------
440 916.00 14:51:58 00059347964TRLO0 LSE
------------- -------------------- ---------------------- ------
467 916.00 14:52:25 00059348018TRLO0 LSE
------------- -------------------- ---------------------- ------
498 915.50 14:52:25 00059348020TRLO0 LSE
------------- -------------------- ---------------------- ------
46 915.50 14:52:25 00059348019TRLO0 LSE
------------- -------------------- ---------------------- ------
21 915.50 14:52:35 00059348029TRLO0 LSE
------------- -------------------- ---------------------- ------
112 916.00 14:57:09 00059348246TRLO0 LSE
------------- -------------------- ---------------------- ------
381 916.00 14:57:09 00059348245TRLO0 LSE
------------- -------------------- ---------------------- ------
581 915.50 14:58:15 00059348273TRLO0 LSE
------------- -------------------- ---------------------- ------
515 916.50 15:00:39 00059348392TRLO0 LSE
------------- -------------------- ---------------------- ------
413 917.00 15:04:55 00059348541TRLO0 LSE
------------- -------------------- ---------------------- ------
1 917.00 15:04:55 00059348542TRLO0 LSE
------------- -------------------- ---------------------- ------
497 917.00 15:05:56 00059348614TRLO0 LSE
------------- -------------------- ---------------------- ------
22 916.50 15:06:06 00059348646TRLO0 LSE
------------- -------------------- ---------------------- ------
414 916.50 15:06:26 00059348665TRLO0 LSE
------------- -------------------- ---------------------- ------
223 916.50 15:09:15 00059348826TRLO0 LSE
------------- -------------------- ---------------------- ------
254 916.50 15:09:15 00059348825TRLO0 LSE
------------- -------------------- ---------------------- ------
488 916.50 15:11:11 00059348927TRLO0 LSE
------------- -------------------- ---------------------- ------
12 916.50 15:11:11 00059348926TRLO0 LSE
------------- -------------------- ---------------------- ------
447 916.50 15:11:11 00059348929TRLO0 LSE
------------- -------------------- ---------------------- ------
91 916.50 15:11:11 00059348928TRLO0 LSE
------------- -------------------- ---------------------- ------
433 916.50 15:11:11 00059348931TRLO0 LSE
------------- -------------------- ---------------------- ------
122 916.50 15:11:11 00059348933TRLO0 LSE
------------- -------------------- ---------------------- ------
450 916.50 15:11:11 00059348932TRLO0 LSE
------------- -------------------- ---------------------- ------
130 916.50 15:11:11 00059348936TRLO0 LSE
------------- -------------------- ---------------------- ------
85 916.50 15:11:11 00059348935TRLO0 LSE
------------- -------------------- ---------------------- ------
206 916.50 15:11:11 00059348934TRLO0 LSE
------------- -------------------- ---------------------- ------
84 918.00 15:15:14 00059349202TRLO0 LSE
------------- -------------------- ---------------------- ------
300 918.00 15:15:14 00059349203TRLO0 LSE
------------- -------------------- ---------------------- ------
300 918.00 15:15:14 00059349204TRLO0 LSE
------------- -------------------- ---------------------- ------
825 918.00 15:15:14 00059349205TRLO0 LSE
------------- -------------------- ---------------------- ------
67 918.00 15:16:14 00059349288TRLO0 LSE
------------- -------------------- ---------------------- ------
93 918.50 15:16:20 00059349294TRLO0 LSE
------------- -------------------- ---------------------- ------
22 918.50 15:17:09 00059349335TRLO0 LSE
------------- -------------------- ---------------------- ------
354 918.50 15:17:33 00059349396TRLO0 LSE
------------- -------------------- ---------------------- ------
72 918.50 15:17:33 00059349397TRLO0 LSE
------------- -------------------- ---------------------- ------
445 918.50 15:17:33 00059349398TRLO0 LSE
------------- -------------------- ---------------------- ------
321 920.50 15:26:36 00059349789TRLO0 LSE
------------- -------------------- ---------------------- ------
237 920.50 15:26:36 00059349790TRLO0 LSE
------------- -------------------- ---------------------- ------
405 920.00 15:26:36 00059349792TRLO0 LSE
------------- -------------------- ---------------------- ------
44 920.00 15:26:36 00059349791TRLO0 LSE
------------- -------------------- ---------------------- ------
120 920.00 15:26:36 00059349794TRLO0 LSE
------------- -------------------- ---------------------- ------
440 920.00 15:26:36 00059349793TRLO0 LSE
------------- -------------------- ---------------------- ------
647 919.00 15:28:45 00059349874TRLO0 LSE
------------- -------------------- ---------------------- ------
553 918.50 15:33:14 00059350178TRLO0 LSE
------------- -------------------- ---------------------- ------
92 918.50 15:33:14 00059350177TRLO0 LSE
------------- -------------------- ---------------------- ------
614 919.00 15:37:14 00059350404TRLO0 LSE
------------- -------------------- ---------------------- ------
451 919.00 15:37:15 00059350406TRLO0 LSE
------------- -------------------- ---------------------- ------
444 919.00 15:37:32 00059350437TRLO0 LSE
------------- -------------------- ---------------------- ------
200 919.00 15:37:32 00059350438TRLO0 LSE
------------- -------------------- ---------------------- ------
201 919.00 15:37:45 00059350446TRLO0 LSE
------------- -------------------- ---------------------- ------
493 919.00 15:39:45 00059350560TRLO0 LSE
------------- -------------------- ---------------------- ------
471 918.00 15:41:12 00059350774TRLO0 LSE
------------- -------------------- ---------------------- ------
444 918.00 15:41:12 00059350773TRLO0 LSE
------------- -------------------- ---------------------- ------
213 918.00 15:42:42 00059350975TRLO0 LSE
------------- -------------------- ---------------------- ------
300 918.00 15:42:42 00059350974TRLO0 LSE
------------- -------------------- ---------------------- ------
437 917.50 15:45:36 00059351142TRLO0 LSE
------------- -------------------- ---------------------- ------
74 917.50 15:45:36 00059351141TRLO0 LSE
------------- -------------------- ---------------------- ------
484 917.50 15:45:36 00059351140TRLO0 LSE
------------- -------------------- ---------------------- ------
106 918.50 15:46:22 00059351302TRLO0 LSE
------------- -------------------- ---------------------- ------
436 918.50 15:46:22 00059351303TRLO0 LSE
------------- -------------------- ---------------------- ------
585 918.50 15:46:34 00059351340TRLO0 LSE
------------- -------------------- ---------------------- ------
448 918.50 15:46:42 00059351349TRLO0 LSE
------------- -------------------- ---------------------- ------
410 918.50 15:46:52 00059351359TRLO0 LSE
------------- -------------------- ---------------------- ------
4 918.50 15:46:52 00059351360TRLO0 LSE
------------- -------------------- ---------------------- ------
429 919.00 15:48:49 00059351603TRLO0 LSE
------------- -------------------- ---------------------- ------
521 918.50 15:50:34 00059351836TRLO0 LSE
------------- -------------------- ---------------------- ------
15 918.50 15:50:42 00059351860TRLO0 LSE
------------- -------------------- ---------------------- ------
478 918.50 15:50:42 00059351861TRLO0 LSE
------------- -------------------- ---------------------- ------
450 918.50 15:54:56 00059352323TRLO0 LSE
------------- -------------------- ---------------------- ------
450 918.50 15:54:56 00059352322TRLO0 LSE
------------- -------------------- ---------------------- ------
520 919.00 15:57:27 00059352549TRLO0 LSE
------------- -------------------- ---------------------- ------
463 919.00 15:57:27 00059352558TRLO0 LSE
------------- -------------------- ---------------------- ------
494 919.00 15:58:27 00059352622TRLO0 LSE
------------- -------------------- ---------------------- ------
85 919.00 16:00:27 00059352884TRLO0 LSE
------------- -------------------- ---------------------- ------
396 919.00 16:00:27 00059352885TRLO0 LSE
------------- -------------------- ---------------------- ------
154 919.50 16:02:00 00059353009TRLO0 LSE
------------- -------------------- ---------------------- ------
450 919.50 16:02:00 00059353008TRLO0 LSE
------------- -------------------- ---------------------- ------
259 919.50 16:02:00 00059353007TRLO0 LSE
------------- -------------------- ---------------------- ------
200 919.50 16:02:00 00059353010TRLO0 LSE
------------- -------------------- ---------------------- ------
328 919.50 16:04:00 00059353380TRLO0 LSE
------------- -------------------- ---------------------- ------
104 919.50 16:04:00 00059353379TRLO0 LSE
------------- -------------------- ---------------------- ------
480 919.00 16:04:21 00059353392TRLO0 LSE
------------- -------------------- ---------------------- ------
300 919.00 16:04:21 00059353394TRLO0 LSE
------------- -------------------- ---------------------- ------
182 919.00 16:04:21 00059353393TRLO0 LSE
------------- -------------------- ---------------------- ------
93 918.50 16:06:36 00059353657TRLO0 LSE
------------- -------------------- ---------------------- ------
469 918.50 16:06:36 00059353658TRLO0 LSE
------------- -------------------- ---------------------- ------
503 918.50 16:06:59 00059353679TRLO0 LSE
------------- -------------------- ---------------------- ------
202 918.50 16:06:59 00059353680TRLO0 LSE
------------- -------------------- ---------------------- ------
11 918.50 16:07:01 00059353685TRLO0 LSE
------------- -------------------- ---------------------- ------
458 918.00 16:07:18 00059353721TRLO0 LSE
------------- -------------------- ---------------------- ------
1 918 16:07:18 00059353720TRLO0 LSE
------------- -------------------- ---------------------- ------
67 918 16:11:02 00059354119TRLO0 LSE
------------- -------------------- ---------------------- ------
740 919 16:15:19 00059354423TRLO0 LSE
------------- -------------------- ---------------------- ------
42 919 16:15:19 00059354425TRLO0 LSE
------------- -------------------- ---------------------- ------
2011 919 16:15:19 00059354424TRLO0 LSE
------------- -------------------- ---------------------- ------
432 919 16:15:19 00059354426TRLO0 LSE
------------- -------------------- ---------------------- ------
9 920 16:18:12 00059354628TRLO0 LSE
------------- -------------------- ---------------------- ------
73 920 16:18:12 00059354629TRLO0 LSE
------------- -------------------- ---------------------- ------
94 920 16:18:26 00059354637TRLO0 LSE
------------- -------------------- ---------------------- ------
21 921 16:20:32 00059354913TRLO0 LSE
------------- -------------------- ---------------------- ------
2666 921 16:20:32 00059354914TRLO0 LSE
------------- -------------------- ---------------------- ------
184 921 16:20:32 00059354915TRLO0 LSE
------------- -------------------- ---------------------- ------
9 921 16:20:32 00059354916TRLO0 LSE
------------- -------------------- ---------------------- ------
22 921 16:20:32 00059354917TRLO0 LSE
------------- -------------------- ---------------------- ------
259 921 16:20:32 00059354918TRLO0 LSE
------------- -------------------- ---------------------- ------
108 920 16:20:35 00059354920TRLO0 LSE
------------- -------------------- ---------------------- ------
86 920 16:20:35 00059354922TRLO0 LSE
------------- -------------------- ---------------------- ------
268 920 16:20:35 00059354921TRLO0 LSE
------------- -------------------- ---------------------- ------
175 920 16:21:38 00059355001TRLO0 LSE
------------- -------------------- ---------------------- ------
331 920 16:21:38 00059355000TRLO0 LSE
------------- -------------------- ---------------------- ------
448 920 16:21:38 00059355002TRLO0 LSE
------------- -------------------- ---------------------- ------
234 920 16:22:38 00059355083TRLO0 LSE
------------- -------------------- ---------------------- ------
55 920 16:22:38 00059355082TRLO0 LSE
------------- -------------------- ---------------------- ------
66 920 16:22:38 00059355081TRLO0 LSE
------------- -------------------- ---------------------- ------
208 920 16:22:38 00059355085TRLO0 LSE
------------- -------------------- ---------------------- ------
300 920 16:22:38 00059355084TRLO0 LSE
------------- -------------------- ---------------------- ------
389 920 16:24:59 00059355251TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKSNRURUNRAR
(END) Dow Jones Newswires
June 10, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Historical Stock Chart
From May 2024 to Jun 2024
Bovis Homes (LSE:BVS)
Historical Stock Chart
From Jun 2023 to Jun 2024
