ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,627.20
      0.47%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.545
      0.55%
      Bitcoin
      95,623.95
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      368.00
      -3.20
      ( -0.86% )
      Updated: 04:19:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:40-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:53 383.2 2060 AT 383.0 383.2 Buy
      		542,243 901 LSE
      05:40:53 383.2 226 AT 383.0 383.2 Buy
      		540,183 900 LSE
      05:40:53 383.2 351 AT 383.0 383.2 Buy
      		539,957 899 LSE
      05:40:53 383.2 381 AT 383.0 383.2 Buy
      		539,606 898 LSE
      05:40:53 383.2 94 AT 383.0 383.2 Buy
      		539,225 897 LSE
      05:40:50 383.0 182 AT 382.8 383.0 Buy
      		539,131 896 LSE
      05:40:50 383.0 289 AT 382.8 383.0 Buy
      		538,949 895 LSE
      05:40:27 383.0 397 AT 383.0 383.2 Sell
      		538,660 894 LSE
      05:40:27 383.0 408 AT 383.0 383.2 Sell
      		538,263 893 LSE
      05:40:27 383.0 709 AT 383.0 383.2 Sell
      		537,855 892 LSE
      05:40:27 383.0 358 AT 383.0 383.2 Sell
      		537,146 891 LSE
      05:40:27 383.2 1932 AT 383.2 383.4 Sell
      		536,788 890 LSE
      05:40:27 383.2 121 AT 383.2 383.4 Sell
      		534,856 889 LSE
      05:40:27 383.2 14 AT 383.2 383.4 Sell
      		534,735 888 LSE
      05:40:27 383.2 124 AT 383.2 383.4 Sell
      		534,721 887 LSE
      05:40:09 383.399 3 O 383.2 383.4 Buy
      		534,597 886 LSE
      05:38:26 383.6 2 O 383.2 383.6 Buy
      		534,594 885 LSE
      05:38:11 383.51 3000 O 383.2 383.6 Buy
      		534,592 884 LSE
      05:38:08 383.4 59 AT 383.4 383.6 Sell
      		531,592 883 LSE
      05:38:08 383.4 115 AT 383.4 383.6 Sell
      		531,533 882 LSE
      05:38:07 383.4 6 AT 383.4 383.6 Sell
      		531,418 881 LSE
      05:38:07 383.4 117 AT 383.4 383.6 Sell
      		531,412 880 LSE
      05:36:48 383.4 741 AT 383.2 383.4 Buy
      		531,295 879 LSE
      05:36:48 383.4 100 AT 383.2 383.4 Buy
      		530,554 878 LSE
      05:36:48 383.4 153 AT 383.2 383.4 Buy
      		530,454 877 LSE
      05:36:48 383.4 60 AT 383.2 383.4 Buy
      		530,301 876 LSE
      05:36:48 383.4 442 AT 383.2 383.4 Buy
      		530,241 875 LSE
      05:36:48 383.2 709 AT 383.2 383.4 Sell
      		529,799 874 LSE
      05:36:48 383.2 56 AT 383.2 383.4 Sell
      		529,090 873 LSE
      05:36:48 383.2 99 AT 383.2 383.4 Sell
      		529,034 872 LSE
      05:36:48 383.2 93 AT 383.2 383.4 Sell
      		528,935 871 LSE
      05:36:48 383.2 303 AT 383.2 383.4 Sell
      		528,842 870 LSE
      05:34:40 383.4 137 AT 383.4 383.6 Sell
      		528,539 869 LSE
      05:34:18 383.6 240 AT 383.2 383.6 Buy
      		528,402 868 LSE
      05:34:13 383.4 51 AT 383.4 383.6 Sell
      		528,162 867 LSE
      05:33:51 383.6 624 AT 383.6 383.8 Sell
      		528,111 866 LSE
      05:33:51 383.6 572 AT 383.4 383.6 Buy
      		527,487 865 LSE
      05:33:51 383.6 20 AT 383.4 383.6 Buy
      		526,915 864 LSE
      05:33:51 383.6 85 AT 383.4 383.6 Buy
      		526,895 863 LSE
      05:33:24 383.4 1 O 383.4 383.6 Sell
      		526,810 862 LSE
      05:33:12 383.54 46 O 383.4 383.6 Buy
      		526,809 861 LSE
      05:32:52 383.4 1 O 383.4 383.6 Sell
      		526,763 860 LSE
      05:32:15 383.4 5 O 383.4 383.6 Sell
      		526,762 859 LSE
      05:31:08 383.506 1000 O 383.4 383.6 Buy
      		526,757 858 LSE
      05:30:53 383.4 650 AT 383.4 383.6 Sell
      		525,757 857 LSE
      05:30:53 383.4 62 AT 383.2 383.4 Buy
      		525,107 856 LSE
      05:30:53 383.4 62 AT 383.2 383.4 Buy
      		525,045 855 LSE
      05:30:40 383.2 384 AT 382.8 383.2 Buy
      		524,983 854 LSE
      05:30:40 383.2 384 AT 382.8 383.2 Buy
      		524,599 853 LSE
      05:30:30 383.4 367 O 383.0 383.4 Buy
      		524,215 852 LSE
      05:30:30 383.2 734 AT 383.2 383.4 Sell
      		523,848 851 LSE

      Your Recent History

      LSE
      BLND
      British Land
      AQSE
      EDEN.GB
      Eden Research
      BIT
      GCVE
      ETF
      BIT
      F32921
      Vontobel Financial Produ...
      BIT
      S29581
      Societe Generale Effekten
      BIT
      1GM
      General Motors
      BIT
      MARP
      Marzocchi Pompe
      LSE
      0LVJ
      Western Union
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads