BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      0.00%
      US Tech 100
      20,245.20
      0.16%
      Dow Jones
      44,722.06
      0.00%
      Brent Oil
      72.95
      0.38%
      Bitcoin
      97,274.06
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      388.20
      -2.20
      ( -0.56% )
      Updated: 08:42:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:21-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:56 387.8 694 AT 387.8 388.0 Sell
      		224,577 401 LSE
      04:20:33 388.0 58 AT 388.0 388.2 Sell
      		223,883 400 LSE
      04:20:33 388.0 1356 AT 388.0 388.2 Sell
      		223,825 399 LSE
      04:20:33 388.0 147 AT 388.0 388.2 Sell
      		222,469 398 LSE
      04:20:22 388.2 651 O 388.0 388.2 Buy
      		222,322 397 LSE
      04:17:22 388.4 512 O 388.0 388.4 Buy
      		221,671 396 LSE
      04:17:22 388.2 931 AT 388.0 388.2 Buy
      		221,159 395 LSE
      04:17:22 388.2 7 AT 388.0 388.2 Buy
      		220,228 394 LSE
      04:17:22 388.2 108 AT 388.0 388.2 Buy
      		220,221 393 LSE
      04:17:22 388.2 177 AT 388.0 388.2 Buy
      		220,113 392 LSE
      04:17:12 388.094 1614 O 388.0 388.2 Sell
      		219,936 391 LSE
      04:15:37 388.0 296 AT 388.0 388.2 Sell
      		218,322 390 LSE
      04:15:36 388.0 458 AT 388.0 388.2 Sell
      		218,026 389 LSE
      04:15:36 388.0 113 AT 388.0 388.2 Sell
      		217,568 388 LSE
      04:15:36 388.0 312 AT 388.0 388.2 Sell
      		217,455 387 LSE
      04:15:13 388.0 369 AT 388.0 388.2 Sell
      		217,143 386 LSE
      04:15:13 388.0 412 AT 388.0 388.2 Sell
      		216,774 385 LSE
      04:15:12 388.0 293 AT 388.0 388.2 Sell
      		216,362 384 LSE
      04:15:10 388.0 12 AT 388.0 388.2 Sell
      		216,069 383 LSE
      04:15:10 388.0 393 AT 388.0 388.2 Sell
      		216,057 382 LSE
      04:15:10 388.0 89 AT 388.0 388.2 Sell
      		215,664 381 LSE
      04:15:10 388.0 37 AT 388.0 388.2 Sell
      		215,575 380 LSE
      04:15:10 388.0 1100 AT 387.8 388.0 Buy
      		215,538 379 LSE
      04:15:10 388.0 1770 AT 388.0 388.2 Sell
      		214,438 378 LSE
      04:15:10 388.0 23 AT 388.0 388.2 Sell
      		212,668 377 LSE
      04:15:10 388.0 1914 AT 388.0 388.2 Sell
      		212,645 376 LSE
      04:15:10 388.0 92 AT 388.0 388.2 Sell
      		210,731 375 LSE
      04:15:10 388.0 303 AT 388.0 388.2 Sell
      		210,639 374 LSE
      04:15:10 388.0 969 AT 388.0 388.2 Sell
      		210,336 373 LSE
      04:13:58 388.106 1127 O 388.0 388.2 Buy
      		209,367 372 LSE
      04:12:47 388.0 83 AT 387.8 388.0 Buy
      		208,240 371 LSE
      04:11:43 387.8 123 AT 387.6 387.8 Buy
      		208,157 370 LSE
      04:11:43 387.8 1588 AT 387.6 387.8 Buy
      		208,034 369 LSE
      04:11:43 387.8 123 AT 387.6 387.8 Buy
      		206,446 368 LSE
      04:11:43 387.8 495 AT 387.6 387.8 Buy
      		206,323 367 LSE
      04:11:43 387.8 236 AT 387.6 387.8 Buy
      		205,828 366 LSE
      04:11:40 387.6 2393 AT 387.6 387.8 Sell
      		205,592 365 LSE
      04:11:40 387.6 1004 AT 387.4 387.8
      		203,199 364 LSE
      04:11:40 387.6 2393 AT 387.6 387.8 Sell
      		202,195 363 LSE
      04:11:40 387.6 2393 AT 387.6 387.8 Sell
      		199,802 362 LSE
      04:11:40 387.6 1005 AT 387.6 387.8 Sell
      		197,409 361 LSE
      04:11:38 387.6 2393 AT 387.6 387.8 Sell
      		196,404 360 LSE
      04:11:38 387.6 126 AT 387.6 387.8 Sell
      		194,011 359 LSE
      04:11:38 387.6 969 AT 387.6 387.8 Sell
      		193,885 358 LSE
      04:11:38 387.6 145 AT 387.6 387.8 Sell
      		192,916 357 LSE
      04:11:33 387.6 2248 AT 387.6 387.8 Sell
      		192,771 356 LSE
      04:11:33 387.6 2393 AT 387.6 387.8 Sell
      		190,523 355 LSE
      04:11:33 387.6 1635 AT 387.4 387.8
      		188,130 354 LSE
      04:11:33 387.6 758 AT 387.6 387.8 Sell
      		186,495 353 LSE
      04:11:33 387.6 1635 AT 387.6 387.8 Sell
      		185,737 352 LSE
      04:11:33 387.6 2393 AT 387.6 387.8 Sell
      		184,102 351 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock