ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,630.00
      0.48%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.475
      0.45%
      Bitcoin
      95,597.39
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      368.00
      -3.20
      ( -0.86% )
      Updated: 04:14:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/25/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:33 387.2 377 O 389.0 389.4 Sell
      		6,379,689 2393 LSE
      11:37:27 386.8 77372 O 389.0 389.4 Sell
      		6,379,312 2392 LSE
      11:35:06 386.8 1520 O 389.0 389.4 Sell
      		6,301,940 2391 LSE
      11:35:06 386.8 4726411 UT 389.0 389.4 Sell
      		6,300,420 2390 LSE
      11:29:46 389.2 1714 AT 389.0 389.2 Buy
      		1,574,009 2389 LSE
      11:29:24 388.8 3 O 388.8 389.2 Sell
      		1,572,295 2388 LSE
      11:29:19 389.2 2 O 388.8 389.2 Buy
      		1,572,292 2387 LSE
      11:29:19 389.0 2 O 388.8 389.2
      		1,572,290 2386 LSE
      11:28:39 389.0 10 AT 388.8 389.0 Buy
      		1,572,288 2385 LSE
      11:28:39 389.0 1 AT 388.8 389.0 Buy
      		1,572,278 2384 LSE
      11:28:39 389.0 1 AT 388.8 389.0 Buy
      		1,572,277 2383 LSE
      11:28:39 389.0 5 AT 388.8 389.0 Buy
      		1,572,276 2382 LSE
      11:28:39 389.0 409 AT 388.8 389.0 Buy
      		1,572,271 2381 LSE
      11:28:39 389.0 426 AT 388.8 389.0 Buy
      		1,571,862 2380 LSE
      11:28:11 389.0 79 O 388.8 389.0 Buy
      		1,571,436 2379 LSE
      11:27:14 389.0 40 O 388.8 389.0 Buy
      		1,571,357 2378 LSE
      11:26:47 389.0 35 O 388.8 389.0 Buy
      		1,571,317 2377 LSE
      11:26:01 389.4 700 AT 389.4 389.6 Sell
      		1,571,282 2376 LSE
      11:26:01 389.4 9 AT 389.4 389.6 Sell
      		1,570,582 2375 LSE
      11:26:01 389.4 785 AT 389.4 389.6 Sell
      		1,570,573 2374 LSE
      11:26:01 389.4 252 AT 389.4 389.6 Sell
      		1,569,788 2373 LSE
      11:26:01 389.4 330 AT 389.4 389.6 Sell
      		1,569,536 2372 LSE
      11:26:01 389.4 399 AT 389.4 389.6 Sell
      		1,569,206 2371 LSE
      11:26:01 389.4 70 AT 389.4 389.6 Sell
      		1,568,807 2370 LSE
      11:26:01 389.4 336 AT 389.4 389.6 Sell
      		1,568,737 2369 LSE
      11:26:01 389.4 715 AT 389.4 389.6 Sell
      		1,568,401 2368 LSE
      11:26:01 389.4 200 AT 389.4 389.6 Sell
      		1,567,686 2367 LSE
      11:25:58 389.4 1037 AT 389.2 389.4 Buy
      		1,567,486 2366 LSE
      11:25:58 389.4 1943 AT 389.2 389.4 Buy
      		1,566,449 2365 LSE
      11:25:58 389.4 1272 AT 389.2 389.4 Buy
      		1,564,506 2364 LSE
      11:25:58 389.4 715 AT 389.2 389.4 Buy
      		1,563,234 2363 LSE
      11:25:58 389.4 64 AT 389.2 389.4 Buy
      		1,562,519 2362 LSE
      11:25:58 389.4 176 AT 389.2 389.4 Buy
      		1,562,455 2361 LSE
      11:25:58 389.4 1754 AT 389.2 389.4 Buy
      		1,562,279 2360 LSE
      11:25:58 389.4 506 AT 389.2 389.4 Buy
      		1,560,525 2359 LSE
      11:24:49 389.302 498 O 389.2 389.4 Buy
      		1,560,019 2358 LSE
      11:24:40 389.4 989 AT 389.2 389.4 Buy
      		1,559,521 2357 LSE
      11:24:40 389.4 1180 AT 389.2 389.4 Buy
      		1,558,532 2356 LSE
      11:23:42 389.2 27 O 389.0 389.4
      		1,557,352 2355 LSE
      11:23:41 389.2 1509 AT 389.2 389.4 Sell
      		1,557,325 2354 LSE
      11:23:41 389.2 522 AT 389.0 389.2 Buy
      		1,555,816 2353 LSE
      11:23:41 389.2 849 AT 389.0 389.2 Buy
      		1,555,294 2352 LSE
      11:23:41 389.2 15 AT 389.0 389.2 Buy
      		1,554,445 2351 LSE
      11:23:41 389.2 611 AT 389.0 389.2 Buy
      		1,554,430 2350 LSE
      11:23:41 389.2 846 AT 389.2 389.4 Sell
      		1,553,819 2349 LSE
      11:23:41 389.2 663 AT 389.2 389.4 Sell
      		1,552,973 2348 LSE
      11:23:41 389.2 347 AT 389.2 389.4 Sell
      		1,552,310 2347 LSE
      11:23:41 389.2 1509 AT 389.2 389.4 Sell
      		1,551,963 2346 LSE
      11:23:41 389.2 1937 AT 389.2 389.4 Sell
      		1,550,454 2345 LSE
      11:23:41 389.2 700 AT 389.2 389.4 Sell
      		1,548,517 2344 LSE
      11:23:41 389.2 405 AT 389.2 389.4 Sell
      		1,547,817 2343 LSE
      11:23:41 389.2 366 AT 389.2 389.4 Sell
      		1,547,412 2342 LSE
      11:23:41 389.2 981 AT 389.2 389.4 Sell
      		1,547,046 2341 LSE
      11:23:41 389.2 816 AT 389.2 389.4 Sell
      		1,546,065 2340 LSE
      11:23:28 389.2 23 AT 389.0 389.2 Buy
      		1,545,249 2339 LSE
      11:23:28 389.2 1600 AT 389.0 389.2 Buy
      		1,545,226 2338 LSE
      11:23:28 389.2 800 AT 389.0 389.2 Buy
      		1,543,626 2337 LSE
      11:23:28 389.2 1429 AT 389.2 389.4 Sell
      		1,542,826 2336 LSE
      11:23:28 389.2 904 AT 389.2 389.4 Sell
      		1,541,397 2335 LSE
      11:22:57 389.2 359 AT 389.2 389.4 Sell
      		1,540,493 2334 LSE
      11:22:57 389.2 326 AT 389.2 389.4 Sell
      		1,540,134 2333 LSE
      11:22:57 389.2 219 AT 389.2 389.4 Sell
      		1,539,808 2332 LSE
      11:22:57 389.2 1039 AT 389.2 389.4 Sell
      		1,539,589 2331 LSE
      11:22:53 389.2 133 AT 389.2 389.4 Sell
      		1,538,550 2330 LSE
      11:22:53 389.2 960 AT 389.2 389.4 Sell
      		1,538,417 2329 LSE
      11:22:50 389.2 200 AT 389.2 389.4 Sell
      		1,537,457 2328 LSE
      11:22:50 389.2 829 AT 389.2 389.4 Sell
      		1,537,257 2327 LSE
      11:22:50 389.2 571 AT 389.2 389.4 Sell
      		1,536,428 2326 LSE
      11:22:48 389.4 59 O 389.2 389.4 Buy
      		1,535,857 2325 LSE
      11:22:45 389.2 200 AT 389.2 389.4 Sell
      		1,535,798 2324 LSE
      11:22:38 389.2 200 AT 389.2 389.4 Sell
      		1,535,598 2323 LSE
      11:22:32 389.2 200 AT 389.2 389.4 Sell
      		1,535,398 2322 LSE
      11:22:25 389.2 200 AT 389.2 389.4 Sell
      		1,535,198 2321 LSE
      11:22:13 389.2 5 AT 389.2 389.4 Sell
      		1,534,998 2320 LSE
      11:22:13 389.2 1024 AT 389.2 389.4 Sell
      		1,534,993 2319 LSE
      11:22:13 389.2 9 AT 389.2 389.4 Sell
      		1,533,969 2318 LSE
      11:22:13 389.2 700 AT 389.2 389.4 Sell
      		1,533,960 2317 LSE
      11:22:13 389.2 1145 AT 389.2 389.4 Sell
      		1,533,260 2316 LSE
      11:22:13 389.2 200 AT 389.2 389.4 Sell
      		1,532,115 2315 LSE
      11:22:07 389.2 200 AT 389.2 389.4 Sell
      		1,531,915 2314 LSE
      11:20:30 389.4 20 O 389.2 389.4 Buy
      		1,531,715 2313 LSE
      11:20:22 389.2 876 AT 389.0 389.2 Buy
      		1,531,695 2312 LSE
      11:20:22 389.2 800 AT 389.0 389.2 Buy
      		1,530,819 2311 LSE
      11:20:22 389.2 282 AT 389.2 389.4 Sell
      		1,530,019 2310 LSE
      11:20:22 389.2 1387 AT 389.2 389.4 Sell
      		1,529,737 2309 LSE
      11:20:22 389.2 2788 AT 389.2 389.4 Sell
      		1,528,350 2308 LSE
      11:20:22 389.2 252 AT 389.2 389.4 Sell
      		1,525,562 2307 LSE
      11:20:20 389.2 947 AT 389.2 389.4 Sell
      		1,525,310 2306 LSE
      11:20:20 389.2 1095 AT 389.2 389.4 Sell
      		1,524,363 2305 LSE
      11:18:50 389.2 17 AT 389.2 389.4 Sell
      		1,523,268 2304 LSE
      11:18:50 389.2 183 AT 389.2 389.4 Sell
      		1,523,251 2303 LSE
      11:18:42 389.306 642 O 389.2 389.4 Buy
      		1,523,068 2302 LSE
      11:18:24 389.2 200 AT 389.2 389.4 Sell
      		1,522,426 2301 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads