ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.32
      -0.02%
      US Tech 100
      21,126.00
      -0.21%
      Dow Jones
      44,522.72
      0.12%
      Brent Oil
      76.84
      1.21%
      Bitcoin
      94,985.81
      -2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:31-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:45 3746.0 87 AT 3744.0 3746.0 Buy
      		131,088 1851 LSE
      10:31:45 3746.0 32 AT 3744.0 3746.0 Buy
      		131,001 1850 LSE
      10:30:29 3746.0 44 AT 3744.0 3746.0 Buy
      		130,969 1849 LSE
      10:30:29 3746.0 38 AT 3744.0 3746.0 Buy
      		130,925 1848 LSE
      10:30:29 3746.0 27 AT 3744.0 3746.0 Buy
      		130,887 1847 LSE
      10:30:29 3746.0 56 AT 3744.0 3746.0 Buy
      		130,860 1846 LSE
      10:29:58 3748.0 103 AT 3744.0 3748.0 Buy
      		130,804 1845 LSE
      10:29:58 3748.0 7 AT 3744.0 3748.0 Buy
      		130,701 1844 LSE
      10:29:21 3746.0 52 AT 3746.0 3748.0 Sell
      		130,694 1843 LSE
      10:29:21 3746.0 52 AT 3746.0 3748.0 Sell
      		130,642 1842 LSE
      10:28:57 3748.0 23 AT 3746.0 3748.0 Buy
      		130,590 1841 LSE
      10:28:57 3748.0 33 AT 3746.0 3748.0 Buy
      		130,567 1840 LSE
      10:28:57 3748.0 24 AT 3746.0 3748.0 Buy
      		130,534 1839 LSE
      10:28:57 3748.0 33 AT 3746.0 3748.0 Buy
      		130,510 1838 LSE
      10:28:33 3748.0 29 AT 3746.0 3748.0 Buy
      		130,477 1837 LSE
      10:28:33 3748.0 7 AT 3746.0 3748.0 Buy
      		130,448 1836 LSE
      10:28:33 3748.0 21 AT 3746.0 3748.0 Buy
      		130,441 1835 LSE
      10:28:33 3748.0 12 AT 3746.0 3748.0 Buy
      		130,420 1834 LSE
      10:28:33 3748.0 36 AT 3746.0 3748.0 Buy
      		130,408 1833 LSE
      10:28:33 3748.0 9 AT 3746.0 3748.0 Buy
      		130,372 1832 LSE
      10:28:33 3748.0 54 AT 3746.0 3748.0 Buy
      		130,363 1831 LSE
      10:28:33 3748.0 25 AT 3746.0 3748.0 Buy
      		130,309 1830 LSE
      10:28:33 3748.0 28 AT 3746.0 3748.0 Buy
      		130,284 1829 LSE
      10:28:28 3748.0 26 AT 3746.0 3748.0 Buy
      		130,256 1828 LSE
      10:28:28 3748.0 9 AT 3746.0 3748.0 Buy
      		130,230 1827 LSE
      10:28:28 3748.0 22 AT 3746.0 3748.0 Buy
      		130,221 1826 LSE
      10:28:25 3747.2 120 O 3746.0 3748.0 Buy
      		130,199 1825 LSE
      10:28:18 3748.0 60 AT 3746.0 3748.0 Buy
      		130,079 1824 LSE
      10:28:00 3746.0 37 AT 3746.0 3748.0 Sell
      		130,019 1823 LSE
      10:28:00 3746.0 85 AT 3746.0 3748.0 Sell
      		129,982 1822 LSE
      10:28:00 3746.0 85 AT 3746.0 3748.0 Sell
      		129,897 1821 LSE
      10:26:41 3746.0 80 AT 3746.0 3748.0 Sell
      		129,812 1820 LSE
      10:26:41 3746.0 79 AT 3746.0 3748.0 Sell
      		129,732 1819 LSE
      10:26:41 3746.0 86 AT 3746.0 3748.0 Sell
      		129,653 1818 LSE
      10:26:41 3746.0 237 AT 3746.0 3748.0 Sell
      		129,567 1817 LSE
      10:26:38 3746.0 31 AT 3744.0 3746.0 Buy
      		129,330 1816 LSE
      10:26:38 3746.0 85 AT 3744.0 3746.0 Buy
      		129,299 1815 LSE
      10:26:38 3746.0 6 AT 3744.0 3746.0 Buy
      		129,214 1814 LSE
      10:26:11 3744.0 127 AT 3742.0 3744.0 Buy
      		129,208 1813 LSE
      10:26:11 3744.0 14 AT 3742.0 3744.0 Buy
      		129,081 1812 LSE
      10:26:11 3744.0 10 AT 3742.0 3744.0 Buy
      		129,067 1811 LSE
      10:26:11 3744.0 12 AT 3742.0 3744.0 Buy
      		129,057 1810 LSE
      10:26:11 3744.0 12 AT 3742.0 3744.0 Buy
      		129,045 1809 LSE
      10:26:11 3744.0 31 AT 3742.0 3744.0 Buy
      		129,033 1808 LSE
      10:25:45 3744.0 5 O 3742.0 3746.0
      		129,002 1807 LSE
      10:25:44 3744.0 8 AT 3742.0 3744.0 Buy
      		128,997 1806 LSE
      10:25:44 3744.0 31 AT 3742.0 3744.0 Buy
      		128,989 1805 LSE
      10:25:44 3744.0 3 AT 3742.0 3744.0 Buy
      		128,958 1804 LSE
      10:25:43 3742.0 128 AT 3742.0 3744.0 Sell
      		128,955 1803 LSE
      10:25:43 3742.0 29 AT 3740.0 3742.0 Buy
      		128,827 1802 LSE
      10:25:43 3742.0 31 AT 3740.0 3742.0 Buy
      		128,798 1801 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BOV
      IBXX
      Indice Brasil 100
      BIT
      UI350X
      UniCredit
      BIT
      UI194B
      Unicredit Bank
      BIT
      UB2FH6
      UniCredit Bank
      BIT
      UV8BSH
      UniCredit Bank
      BIT
      UC8QNJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads