ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,072.79
      0.19%
      US Tech 100
      21,113.80
      0.19%
      Dow Jones
      44,767.07
      -0.24%
      Brent Oil
      74.59
      0.01%
      Bitcoin
      96,935.05
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,812.00
      -38.00
      ( -0.99% )
      Updated: 11:22:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:36 3902.0 130 AT 3900.0 3902.0 Buy
      		38,751 701 LSE
      07:26:36 3900.0 135 AT 3898.0 3900.0 Buy
      		38,621 700 LSE
      07:26:36 3900.0 7 AT 3898.0 3900.0 Buy
      		38,486 699 LSE
      07:26:02 3896.0 64 AT 3894.0 3896.0 Buy
      		38,479 698 LSE
      07:25:28 3894.0 88 AT 3892.0 3894.0 Buy
      		38,415 697 LSE
      07:25:28 3894.0 29 AT 3892.0 3894.0 Buy
      		38,327 696 LSE
      07:25:07 3894.0 37 AT 3892.0 3894.0 Buy
      		38,298 695 LSE
      07:24:59 3892.0 90 AT 3890.0 3892.0 Buy
      		38,261 694 LSE
      07:24:48 3892.0 193 AT 3892.0 3894.0 Sell
      		38,171 693 LSE
      07:22:06 3894.0 55 AT 3892.0 3894.0 Buy
      		37,978 692 LSE
      07:21:35 3894.0 72 AT 3894.0 3896.0 Sell
      		37,923 691 LSE
      07:21:17 3896.0 121 AT 3894.0 3896.0 Buy
      		37,851 690 LSE
      07:21:04 3896.0 120 AT 3896.0 3898.0 Sell
      		37,730 689 LSE
      07:21:04 3896.0 14 AT 3894.0 3896.0 Buy
      		37,610 688 LSE
      07:21:04 3896.0 10 AT 3894.0 3896.0 Buy
      		37,596 687 LSE
      07:21:04 3896.0 24 AT 3894.0 3896.0 Buy
      		37,586 686 LSE
      07:20:52 3894.0 11 AT 3892.0 3894.0 Buy
      		37,562 685 LSE
      07:20:33 3891.6 186 O 3890.0 3894.0 Sell
      		37,551 684 LSE
      07:20:20 3892.0 66 AT 3890.0 3892.0 Buy
      		37,365 683 LSE
      07:20:20 3892.0 71 AT 3892.0 3894.0 Sell
      		37,299 682 LSE
      07:20:15 3894.0 70 AT 3894.0 3896.0 Sell
      		37,228 681 LSE
      07:18:52 3896.0 57 AT 3894.0 3896.0 Buy
      		37,158 680 LSE
      07:18:39 3894.0 15 AT 3892.0 3894.0 Buy
      		37,101 679 LSE
      07:18:39 3894.0 88 AT 3892.0 3894.0 Buy
      		37,086 678 LSE
      07:18:39 3894.0 38 AT 3892.0 3894.0 Buy
      		36,998 677 LSE
      07:18:39 3894.0 96 AT 3892.0 3894.0 Buy
      		36,960 676 LSE
      07:18:39 3894.0 92 AT 3892.0 3894.0 Buy
      		36,864 675 LSE
      07:17:55 3896.0 40 AT 3894.0 3896.0 Buy
      		36,772 674 LSE
      07:17:48 3896.0 17 AT 3894.0 3896.0 Buy
      		36,732 673 LSE
      07:17:48 3896.0 17 AT 3894.0 3896.0 Buy
      		36,715 672 LSE
      07:17:48 3894.0 10 AT 3892.0 3894.0 Buy
      		36,698 671 LSE
      07:17:48 3894.0 55 AT 3892.0 3894.0 Buy
      		36,688 670 LSE
      07:17:48 3894.0 10 AT 3892.0 3894.0 Buy
      		36,633 669 LSE
      07:17:48 3894.0 19 AT 3892.0 3894.0 Buy
      		36,623 668 LSE
      07:17:48 3894.0 257 AT 3892.0 3894.0 Buy
      		36,604 667 LSE
      07:17:30 3902.0 100 AT 3902.0 3904.0 Sell
      		36,347 666 LSE
      07:15:41 3902.0 44 AT 3900.0 3902.0 Buy
      		36,247 665 LSE
      07:15:35 3902.0 21 AT 3900.0 3902.0 Buy
      		36,203 664 LSE
      07:15:35 3902.0 3 AT 3900.0 3902.0 Buy
      		36,182 663 LSE
      07:15:10 3902.0 208 AT 3902.0 3904.0 Sell
      		36,179 662 LSE
      07:15:00 3904.0 40 AT 3902.0 3904.0 Buy
      		35,971 661 LSE
      07:15:00 3904.0 14 AT 3902.0 3904.0 Buy
      		35,931 660 LSE
      07:15:00 3904.0 54 AT 3902.0 3904.0 Buy
      		35,917 659 LSE
      07:14:32 3903.198 25 O 3902.0 3904.0 Buy
      		35,863 658 LSE
      07:13:00 3904.0 41 AT 3902.0 3904.0 Buy
      		35,838 657 LSE
      07:13:00 3902.0 110 AT 3900.0 3902.0 Buy
      		35,797 656 LSE
      07:13:00 3902.0 107 AT 3902.0 3906.0 Sell
      		35,687 655 LSE
      07:13:00 3902.0 24 AT 3902.0 3906.0 Sell
      		35,580 654 LSE
      07:13:00 3902.0 2 AT 3902.0 3906.0 Sell
      		35,556 653 LSE
      07:11:51 3902.0 37 AT 3900.0 3902.0 Buy
      		35,554 652 LSE
      07:11:51 3902.0 48 AT 3900.0 3902.0 Buy
      		35,517 651 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BOV
      A1LL34
      Bread Financial
      BIT
      UC3JRT
      Unicredit Bank
      BIT
      UV8C79
      UniCredit Bank
      BIT
      SR2000
      Invesco Russell 2000 UCI...
      BIT
      UB4QA4
      Unicredit Bank
      BIT
      I08957
      Intesa Sanpaolo
      BIT
      UB6ZBZ
      Unicredit Bank
      BIT
      CLMD
      ETF
      BOV
      DOHL4M
      DOHLER PN
      BIT
      UC6VZX
      Unicredit Bank
      BIT
      S5SWTI
      Sg Issuer
      BIT
      S28972
      Societe Generale Effekten
      BIT
      XHYA
      Eur Highyieldcorpbd Ucit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads