ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.59
      0.17%
      US Tech 100
      21,088.80
      0.07%
      Dow Jones
      44,707.65
      -0.37%
      Brent Oil
      74.295
      -0.38%
      Bitcoin
      96,575.93
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,816.00
      -34.00
      (-0.88%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:51 3902.0 48 AT 3900.0 3902.0 Buy
      		35,517 651 LSE
      07:11:05 3902.0 76 AT 3902.0 3904.0 Sell
      		35,469 650 LSE
      07:09:55 3904.0 88 AT 3900.0 3904.0 Buy
      		35,393 649 LSE
      07:09:55 3904.0 80 AT 3900.0 3904.0 Buy
      		35,305 648 LSE
      07:09:55 3904.0 28 AT 3900.0 3904.0 Buy
      		35,225 647 LSE
      07:09:55 3902.0 225 AT 3902.0 3904.0 Sell
      		35,197 646 LSE
      07:09:30 3904.0 88 AT 3902.0 3904.0 Buy
      		34,972 645 LSE
      07:09:30 3904.0 28 AT 3902.0 3904.0 Buy
      		34,884 644 LSE
      07:09:30 3904.0 54 AT 3902.0 3904.0 Buy
      		34,856 643 LSE
      07:09:21 3902.0 57 AT 3900.0 3902.0 Buy
      		34,802 642 LSE
      07:08:10 3902.0 256 AT 3902.0 3904.0 Sell
      		34,745 641 LSE
      07:08:10 3902.0 244 AT 3902.0 3904.0 Sell
      		34,489 640 LSE
      07:08:07 3904.0 1 O 3902.0 3906.0
      		34,245 639 LSE
      07:07:26 3906.0 39 AT 3904.0 3906.0 Buy
      		34,244 638 LSE
      07:06:46 3908.0 13 AT 3906.0 3908.0 Buy
      		34,205 637 LSE
      07:06:42 3910.0 24 AT 3906.0 3910.0 Buy
      		34,192 636 LSE
      07:06:42 3910.0 24 AT 3906.0 3910.0 Buy
      		34,168 635 LSE
      07:06:38 3912.0 2 O 3908.0 3912.0 Buy
      		34,144 634 LSE
      07:06:26 3912.0 88 AT 3912.0 3914.0 Sell
      		34,142 633 LSE
      07:06:26 3912.0 118 AT 3912.0 3914.0 Sell
      		34,054 632 LSE
      07:06:04 3920.0 40 AT 3920.0 3924.0 Sell
      		33,936 631 LSE
      07:06:04 3920.0 23 AT 3920.0 3924.0 Sell
      		33,896 630 LSE
      07:05:38 3922.0 21 AT 3922.0 3926.0 Sell
      		33,873 629 LSE
      07:05:31 3922.0 61 AT 3920.0 3922.0 Buy
      		33,852 628 LSE
      07:05:30 3922.0 51 AT 3920.0 3922.0 Buy
      		33,791 627 LSE
      07:05:24 3920.0 246 AT 3920.0 3922.0 Sell
      		33,740 626 LSE
      07:05:21 3922.0 32 AT 3920.0 3922.0 Buy
      		33,494 625 LSE
      07:05:21 3922.0 69 AT 3920.0 3922.0 Buy
      		33,462 624 LSE
      07:05:21 3920.0 48 AT 3918.0 3920.0 Buy
      		33,393 623 LSE
      07:05:17 3918.0 26 AT 3918.0 3922.0 Sell
      		33,345 622 LSE
      07:05:09 3918.0 4 AT 3916.0 3918.0 Buy
      		33,319 621 LSE
      07:05:07 3918.0 26 AT 3918.0 3920.0 Sell
      		33,315 620 LSE
      07:05:07 3918.0 18 AT 3918.0 3920.0 Sell
      		33,289 619 LSE
      07:05:07 3918.0 31 AT 3918.0 3920.0 Sell
      		33,271 618 LSE
      07:05:07 3920.0 26 AT 3920.0 3922.0 Sell
      		33,240 617 LSE
      07:05:02 3920.0 26 AT 3920.0 3922.0 Sell
      		33,214 616 LSE
      07:04:44 3922.0 20 AT 3922.0 3926.0 Sell
      		33,188 615 LSE
      07:04:40 3924.0 96 AT 3924.0 3926.0 Sell
      		33,168 614 LSE
      07:04:40 3924.0 74 AT 3922.0 3924.0 Buy
      		33,072 613 LSE
      07:04:34 3922.0 76 O 3920.0 3924.0
      		32,998 612 LSE
      07:04:34 3922.0 27 AT 3922.0 3924.0 Sell
      		32,922 611 LSE
      07:04:34 3922.0 95 AT 3922.0 3924.0 Sell
      		32,895 610 LSE
      07:04:34 3922.0 10 AT 3920.0 3922.0 Buy
      		32,800 609 LSE
      07:04:34 3922.0 42 AT 3920.0 3922.0 Buy
      		32,790 608 LSE
      07:04:18 3922.0 1 O 3918.0 3922.0 Buy
      		32,748 607 LSE
      07:04:18 3918.0 37 AT 3918.0 3922.0 Sell
      		32,747 606 LSE
      07:04:18 3918.0 28 AT 3918.0 3922.0 Sell
      		32,710 605 LSE
      07:04:18 3920.0 28 AT 3920.0 3922.0 Sell
      		32,682 604 LSE
      07:04:09 3920.0 84 O 3918.0 3922.0
      		32,654 603 LSE
      07:04:04 3916.0 28 AT 3916.0 3920.0 Sell
      		32,570 602 LSE
      07:04:04 3916.0 118 AT 3916.0 3920.0 Sell
      		32,542 601 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BOV
      AAPL34Q
      APPLE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads