ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.31
      -0.15%
      US Tech 100
      21,110.80
      -0.28%
      Dow Jones
      44,486.75
      0.04%
      Brent Oil
      76.735
      1.07%
      Bitcoin
      96,103.34
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (07:45-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:19 3746.0 51 AT 3746.0 3748.0 Sell
      		77,531 1001 LSE
      07:45:19 3746.0 51 AT 3746.0 3748.0 Sell
      		77,480 1000 LSE
      07:45:19 3746.0 39 AT 3746.0 3748.0 Sell
      		77,429 999 LSE
      07:43:29 3746.0 56 AT 3746.0 3748.0 Sell
      		77,390 998 LSE
      07:43:29 3746.0 55 AT 3746.0 3748.0 Sell
      		77,334 997 LSE
      07:43:29 3746.0 24 AT 3746.0 3748.0 Sell
      		77,279 996 LSE
      07:43:29 3746.0 89 AT 3746.0 3748.0 Sell
      		77,255 995 LSE
      07:43:28 3746.0 33 AT 3744.0 3746.0 Buy
      		77,166 994 LSE
      07:43:28 3744.0 33 AT 3742.0 3744.0 Buy
      		77,133 993 LSE
      07:42:34 3744.0 56 AT 3742.0 3744.0 Buy
      		77,100 992 LSE
      07:42:34 3744.0 19 AT 3742.0 3744.0 Buy
      		77,044 991 LSE
      07:42:34 3744.0 37 AT 3742.0 3744.0 Buy
      		77,025 990 LSE
      07:42:33 3744.0 54 AT 3742.0 3744.0 Buy
      		76,988 989 LSE
      07:42:04 3744.0 21 AT 3742.0 3744.0 Buy
      		76,934 988 LSE
      07:42:04 3744.0 32 AT 3742.0 3744.0 Buy
      		76,913 987 LSE
      07:42:04 3744.0 56 AT 3742.0 3744.0 Buy
      		76,881 986 LSE
      07:42:00 3744.0 6 AT 3742.0 3744.0 Buy
      		76,825 985 LSE
      07:42:00 3744.0 29 AT 3742.0 3744.0 Buy
      		76,819 984 LSE
      07:42:00 3744.0 17 AT 3742.0 3744.0 Buy
      		76,790 983 LSE
      07:42:00 3744.0 57 AT 3742.0 3744.0 Buy
      		76,773 982 LSE
      07:42:00 3744.0 14 AT 3742.0 3744.0 Buy
      		76,716 981 LSE
      07:42:00 3744.0 40 AT 3742.0 3744.0 Buy
      		76,702 980 LSE
      07:41:31 3744.0 85 AT 3742.0 3744.0 Buy
      		76,662 979 LSE
      07:41:31 3744.0 85 AT 3742.0 3744.0 Buy
      		76,577 978 LSE
      07:41:31 3744.0 50 AT 3742.0 3744.0 Buy
      		76,492 977 LSE
      07:41:23 3742.0 88 AT 3740.0 3742.0 Buy
      		76,442 976 LSE
      07:40:26 3740.0 15 AT 3738.0 3740.0 Buy
      		76,354 975 LSE
      07:40:26 3740.0 37 AT 3738.0 3740.0 Buy
      		76,339 974 LSE
      07:40:26 3740.0 88 AT 3738.0 3740.0 Buy
      		76,302 973 LSE
      07:39:42 3740.0 55 AT 3740.0 3742.0 Sell
      		76,214 972 LSE
      07:39:42 3740.0 54 AT 3740.0 3742.0 Sell
      		76,159 971 LSE
      07:39:21 3740.0 6 AT 3738.0 3740.0 Buy
      		76,105 970 LSE
      07:39:21 3740.0 10 AT 3738.0 3740.0 Buy
      		76,099 969 LSE
      07:39:21 3740.0 89 AT 3738.0 3740.0 Buy
      		76,089 968 LSE
      07:39:21 3738.0 137 AT 3736.0 3738.0 Buy
      		76,000 967 LSE
      07:39:21 3738.0 3 AT 3736.0 3738.0 Buy
      		75,863 966 LSE
      07:39:21 3738.0 15 AT 3736.0 3738.0 Buy
      		75,860 965 LSE
      07:39:21 3738.0 15 AT 3736.0 3738.0 Buy
      		75,845 964 LSE
      07:37:47 3736.0 78 AT 3734.0 3736.0 Buy
      		75,830 963 LSE
      07:37:47 3736.0 74 AT 3734.0 3736.0 Buy
      		75,752 962 LSE
      07:37:47 3736.0 56 AT 3734.0 3736.0 Buy
      		75,678 961 LSE
      07:37:01 3736.0 52 AT 3736.0 3738.0 Sell
      		75,622 960 LSE
      07:37:01 3736.0 56 AT 3736.0 3738.0 Sell
      		75,570 959 LSE
      07:37:01 3736.0 15 AT 3736.0 3738.0 Sell
      		75,514 958 LSE
      07:30:53 3736.0 56 AT 3736.0 3738.0 Sell
      		75,499 957 LSE
      07:30:53 3736.0 56 AT 3736.0 3738.0 Sell
      		75,443 956 LSE
      07:30:53 3736.0 7 AT 3736.0 3738.0 Sell
      		75,387 955 LSE
      07:30:53 3736.0 31 AT 3736.0 3738.0 Sell
      		75,380 954 LSE
      07:30:53 3736.0 92 AT 3736.0 3738.0 Sell
      		75,349 953 LSE
      07:30:24 3738.0 15 AT 3736.0 3738.0 Buy
      		75,257 952 LSE
      07:30:24 3738.0 19 AT 3736.0 3738.0 Buy
      		75,242 951 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BOV
      MTSA4R
      METISA PN
      BIT
      F30684
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads