Indice Brasil 100 (IBXX)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 303.86 | 0.583902275828 | 52039.53 | 53237.77 | 51848.42 | 0 | 0 | IX |
| 4 | -837.24 | -1.57433260945 | 53180.63 | 54890.84 | 51848.42 | 0 | 0 | IX |
| 12 | -149.81 | -0.285389345668 | 52493.2 | 54890.84 | 50133.08 | 0 | 0 | IX |
| 26 | -4425.46 | -7.79557803267 | 56768.85 | 57415.32 | 50133.08 | 0 | 0 | IX |
| 52 | -1183.52 | -2.21107476594 | 53526.91 | 58070.86 | 50086.49 | 0 | 0 | IX |
| 156 | 3429.54 | 7.01138839 | 48913.85 | 58070.86 | 40642.3 | 114079309 | 46810.7991468 | IX |
| 260 | 13250.4 | 33.8945677985 | 39092.99 | 58070.86 | 26107.18 | 305537806 | 45861.7530522 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
