Indice Brasil 100 (IBXX)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -286.03 | -0.528309818624 | 54140.58 | 54535.29 | 53722.17 | 0 | 0 | IX |
| 4 | -859.18 | -1.57031882125 | 54713.73 | 55758.41 | 53722.17 | 0 | 0 | IX |
| 12 | -4159.11 | -7.16919084229 | 58013.66 | 58024.16 | 53722.17 | 0 | 0 | IX |
| 26 | -10.65 | -0.019771577939 | 53865.2 | 58070.86 | 50086.49 | 0 | 0 | IX |
| 52 | 887.52 | 1.67560839262 | 52967.03 | 58070.86 | 50086.49 | 0 | 0 | IX |
| 156 | 10184.56 | 23.3216449099 | 43669.99 | 58070.86 | 40642.3 | 188164742 | 46683.1038042 | IX |
| 260 | 9470.57 | 21.3378115257 | 44383.98 | 58070.86 | 26107.18 | 326588996 | 45929.6929637 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
