ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.80
      0.05%
      US Tech 100
      21,140.00
      0.31%
      Dow Jones
      44,650.07
      -0.50%
      Brent Oil
      74.175
      -0.54%
      Bitcoin
      96,555.45
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,816.00
      -34.00
      (-0.88%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:08 3816.0 5 AT 3814.0 3816.0 Buy
      		106,982 1751 LSE
      11:07:08 3816.0 9 AT 3814.0 3816.0 Buy
      		106,977 1750 LSE
      11:07:08 3816.0 14 AT 3814.0 3816.0 Buy
      		106,968 1749 LSE
      11:07:08 3816.0 39 AT 3814.0 3816.0 Buy
      		106,954 1748 LSE
      11:04:54 3816.0 122 O 3814.0 3816.0 Buy
      		106,915 1747 LSE
      11:04:54 3814.0 121 O 3814.0 3816.0 Sell
      		106,793 1746 LSE
      11:04:45 3812.0 30 AT 3810.0 3812.0 Buy
      		106,672 1745 LSE
      11:04:45 3812.0 14 AT 3810.0 3812.0 Buy
      		106,642 1744 LSE
      11:04:45 3812.0 81 AT 3810.0 3812.0 Buy
      		106,628 1743 LSE
      11:04:45 3812.0 37 AT 3810.0 3812.0 Buy
      		106,547 1742 LSE
      11:04:01 3810.0 70 AT 3808.0 3810.0 Buy
      		106,510 1741 LSE
      11:04:01 3810.0 40 AT 3808.0 3810.0 Buy
      		106,440 1740 LSE
      11:04:01 3810.0 131 AT 3808.0 3810.0 Buy
      		106,400 1739 LSE
      11:04:00 3810.0 60 AT 3810.0 3812.0 Sell
      		106,269 1738 LSE
      11:04:00 3810.0 50 AT 3808.0 3810.0 Buy
      		106,209 1737 LSE
      11:04:00 3810.0 72 AT 3808.0 3810.0 Buy
      		106,159 1736 LSE
      11:04:00 3810.0 50 AT 3808.0 3810.0 Buy
      		106,087 1735 LSE
      11:03:28 3810.0 1 O 3808.0 3810.0 Buy
      		106,037 1734 LSE
      11:03:10 3810.0 70 AT 3810.0 3812.0 Sell
      		106,036 1733 LSE
      11:03:04 3810.0 5 AT 3808.0 3810.0 Buy
      		105,966 1732 LSE
      11:02:46 3810.0 114 O 3808.0 3810.0 Buy
      		105,961 1731 LSE
      11:01:59 3812.0 31 AT 3812.0 3814.0 Sell
      		105,847 1730 LSE
      11:01:32 3814.0 10 AT 3814.0 3818.0 Sell
      		105,816 1729 LSE
      11:01:32 3816.0 223 AT 3816.0 3818.0 Sell
      		105,806 1728 LSE
      11:01:32 3816.0 51 AT 3816.0 3818.0 Sell
      		105,583 1727 LSE
      11:00:48 3818.0 70 AT 3816.0 3818.0 Buy
      		105,532 1726 LSE
      11:00:46 3818.0 46 AT 3816.0 3818.0 Buy
      		105,462 1725 LSE
      11:00:42 3816.0 60 AT 3814.0 3816.0 Buy
      		105,416 1724 LSE
      11:00:42 3814.0 6 AT 3812.0 3814.0 Buy
      		105,356 1723 LSE
      11:00:42 3814.0 116 AT 3812.0 3814.0 Buy
      		105,350 1722 LSE
      11:00:31 3812.0 122 AT 3812.0 3814.0 Sell
      		105,234 1721 LSE
      11:00:31 3812.0 25 AT 3810.0 3812.0 Buy
      		105,112 1720 LSE
      11:00:31 3812.0 19 AT 3810.0 3812.0 Buy
      		105,087 1719 LSE
      11:00:31 3812.0 33 AT 3810.0 3812.0 Buy
      		105,068 1718 LSE
      11:00:31 3812.0 46 AT 3810.0 3812.0 Buy
      		105,035 1717 LSE
      11:00:13 3810.0 1 AT 3808.0 3810.0 Buy
      		104,989 1716 LSE
      11:00:13 3810.0 10 AT 3808.0 3810.0 Buy
      		104,988 1715 LSE
      11:00:13 3810.0 46 AT 3808.0 3810.0 Buy
      		104,978 1714 LSE
      11:00:13 3810.0 16 AT 3808.0 3810.0 Buy
      		104,932 1713 LSE
      11:00:13 3810.0 57 AT 3808.0 3810.0 Buy
      		104,916 1712 LSE
      11:00:13 3810.0 16 AT 3808.0 3810.0 Buy
      		104,859 1711 LSE
      11:00:12 3808.0 8 AT 3806.0 3808.0 Buy
      		104,843 1710 LSE
      11:00:12 3808.0 73 AT 3808.0 3810.0 Sell
      		104,835 1709 LSE
      11:00:12 3808.0 70 AT 3808.0 3810.0 Sell
      		104,762 1708 LSE
      11:00:12 3808.0 23 AT 3808.0 3810.0 Sell
      		104,692 1707 LSE
      11:00:12 3808.0 76 AT 3808.0 3810.0 Sell
      		104,669 1706 LSE
      11:00:11 3810.0 49 O 3808.0 3810.0 Buy
      		104,593 1705 LSE
      11:00:11 3808.0 48 O 3808.0 3810.0 Sell
      		104,544 1704 LSE
      10:58:55 3808.0 122 AT 3808.0 3810.0 Sell
      		104,496 1703 LSE
      10:58:55 3808.0 40 AT 3806.0 3808.0 Buy
      		104,374 1702 LSE
      10:58:54 3808.0 31 AT 3806.0 3808.0 Buy
      		104,334 1701 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads