ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.80
      0.05%
      US Tech 100
      21,140.00
      0.31%
      Dow Jones
      44,650.07
      -0.50%
      Brent Oil
      74.175
      -0.54%
      Bitcoin
      96,555.45
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,816.00
      -34.00
      (-0.88%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:28 3840.0 17 AT 3838.0 3840.0 Buy
      		73,262 1251 LSE
      10:00:28 3840.0 77 AT 3838.0 3840.0 Buy
      		73,245 1250 LSE
      10:00:22 3840.0 15 AT 3838.0 3840.0 Buy
      		73,168 1249 LSE
      10:00:22 3840.0 3 AT 3838.0 3840.0 Buy
      		73,153 1248 LSE
      10:00:22 3840.0 6 AT 3838.0 3840.0 Buy
      		73,150 1247 LSE
      10:00:22 3840.0 24 AT 3838.0 3840.0 Buy
      		73,144 1246 LSE
      10:00:22 3840.0 50 AT 3838.0 3840.0 Buy
      		73,120 1245 LSE
      10:00:22 3840.0 22 AT 3838.0 3840.0 Buy
      		73,070 1244 LSE
      10:00:22 3840.0 28 AT 3838.0 3840.0 Buy
      		73,048 1243 LSE
      10:00:22 3840.0 102 AT 3838.0 3840.0 Buy
      		73,020 1242 LSE
      10:00:22 3840.0 91 AT 3840.0 3842.0 Sell
      		72,918 1241 LSE
      10:00:22 3840.0 10 AT 3840.0 3842.0 Sell
      		72,827 1240 LSE
      10:00:22 3840.0 394 AT 3840.0 3842.0 Sell
      		72,817 1239 LSE
      10:00:22 3840.0 81 AT 3838.0 3842.0
      		72,423 1238 LSE
      10:00:22 3840.0 267 AT 3840.0 3842.0 Sell
      		72,342 1237 LSE
      10:00:22 3840.0 1080 AT 3840.0 3842.0 Sell
      		72,075 1236 LSE
      10:00:22 3840.0 641 AT 3838.0 3842.0
      		70,995 1235 LSE
      10:00:22 3840.0 1005 AT 3840.0 3842.0 Sell
      		70,354 1234 LSE
      10:00:22 3840.0 276 AT 3840.0 3842.0 Sell
      		69,349 1233 LSE
      10:00:22 3840.0 285 AT 3840.0 3842.0 Sell
      		69,073 1232 LSE
      10:00:22 3840.0 435 AT 3840.0 3842.0 Sell
      		68,788 1231 LSE
      10:00:22 3840.0 720 AT 3840.0 3842.0 Sell
      		68,353 1230 LSE
      10:00:02 3842.0 12 AT 3840.0 3842.0 Buy
      		67,633 1229 LSE
      10:00:02 3842.0 14 AT 3840.0 3842.0 Buy
      		67,621 1228 LSE
      10:00:02 3842.0 10 AT 3840.0 3842.0 Buy
      		67,607 1227 LSE
      10:00:02 3842.0 12 AT 3840.0 3842.0 Buy
      		67,597 1226 LSE
      10:00:02 3842.0 50 AT 3840.0 3842.0 Buy
      		67,585 1225 LSE
      10:00:02 3842.0 26 AT 3840.0 3842.0 Buy
      		67,535 1224 LSE
      10:00:02 3842.0 24 AT 3840.0 3842.0 Buy
      		67,509 1223 LSE
      10:00:02 3842.0 18 AT 3840.0 3842.0 Buy
      		67,485 1222 LSE
      10:00:02 3842.0 8 AT 3840.0 3842.0 Buy
      		67,467 1221 LSE
      10:00:02 3842.0 74 AT 3840.0 3842.0 Buy
      		67,459 1220 LSE
      09:59:51 3846.0 151 AT 3846.0 3850.0 Sell
      		67,385 1219 LSE
      09:59:51 3846.0 61 AT 3846.0 3850.0 Sell
      		67,234 1218 LSE
      09:59:51 3846.0 354 AT 3846.0 3850.0 Sell
      		67,173 1217 LSE
      09:59:51 3846.0 49 AT 3846.0 3850.0 Sell
      		66,819 1216 LSE
      09:59:51 3846.0 45 AT 3846.0 3850.0 Sell
      		66,770 1215 LSE
      09:59:51 3846.0 78 AT 3846.0 3850.0 Sell
      		66,725 1214 LSE
      09:56:40 3850.0 1 O 3848.0 3850.0 Buy
      		66,647 1213 LSE
      09:56:24 3848.0 11 AT 3846.0 3848.0 Buy
      		66,646 1212 LSE
      09:56:24 3848.0 106 AT 3848.0 3850.0 Sell
      		66,635 1211 LSE
      09:56:24 3848.0 91 AT 3848.0 3850.0 Sell
      		66,529 1210 LSE
      09:56:15 3848.0 8 AT 3846.0 3848.0 Buy
      		66,438 1209 LSE
      09:56:15 3848.0 32 AT 3846.0 3848.0 Buy
      		66,430 1208 LSE
      09:56:15 3848.0 11 AT 3846.0 3848.0 Buy
      		66,398 1207 LSE
      09:56:15 3848.0 52 AT 3846.0 3848.0 Buy
      		66,387 1206 LSE
      09:56:15 3848.0 46 AT 3846.0 3848.0 Buy
      		66,335 1205 LSE
      09:56:11 3848.0 149 O 3846.0 3848.0 Buy
      		66,289 1204 LSE
      09:56:05 3846.0 15 AT 3844.0 3846.0 Buy
      		66,140 1203 LSE
      09:56:05 3846.0 4 AT 3844.0 3846.0 Buy
      		66,125 1202 LSE
      09:56:05 3846.0 8 AT 3844.0 3846.0 Buy
      		66,121 1201 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads