ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.55
      0.03%
      US Tech 100
      21,140.80
      0.32%
      Dow Jones
      44,640.57
      -0.52%
      Brent Oil
      74.165
      -0.56%
      Bitcoin
      96,598.05
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,816.00
      -34.00
      (-0.88%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:05 3850.0 33 AT 3846.0 3850.0 Buy
      		63,894 1151 LSE
      09:46:05 3848.0 73 AT 3848.0 3850.0 Sell
      		63,861 1150 LSE
      09:46:05 3848.0 48 AT 3848.0 3850.0 Sell
      		63,788 1149 LSE
      09:46:05 3848.0 104 AT 3848.0 3850.0 Sell
      		63,740 1148 LSE
      09:46:05 3848.0 79 AT 3848.0 3850.0 Sell
      		63,636 1147 LSE
      09:46:05 3848.0 282 AT 3848.0 3850.0 Sell
      		63,557 1146 LSE
      09:46:05 3850.0 60 AT 3850.0 3852.0 Sell
      		63,275 1145 LSE
      09:46:05 3850.0 60 AT 3850.0 3852.0 Sell
      		63,215 1144 LSE
      09:44:06 3852.0 33 AT 3850.0 3852.0 Buy
      		63,155 1143 LSE
      09:44:06 3852.0 7 AT 3850.0 3852.0 Buy
      		63,122 1142 LSE
      09:44:01 3852.0 86 AT 3852.0 3854.0 Sell
      		63,115 1141 LSE
      09:44:01 3852.0 18 AT 3850.0 3852.0 Buy
      		63,029 1140 LSE
      09:44:01 3852.0 13 AT 3850.0 3852.0 Buy
      		63,011 1139 LSE
      09:44:01 3852.0 3 AT 3850.0 3852.0 Buy
      		62,998 1138 LSE
      09:44:01 3852.0 34 AT 3850.0 3852.0 Buy
      		62,995 1137 LSE
      09:42:18 3848.4 439 O 3848.0 3852.0 Sell
      		62,961 1136 LSE
      09:41:16 3850.0 104 AT 3848.0 3850.0 Buy
      		62,522 1135 LSE
      09:41:16 3850.0 73 AT 3850.0 3852.0 Sell
      		62,418 1134 LSE
      09:40:14 3852.0 46 AT 3848.0 3852.0 Buy
      		62,345 1133 LSE
      09:40:14 3852.0 32 AT 3848.0 3852.0 Buy
      		62,299 1132 LSE
      09:40:14 3852.0 153 AT 3848.0 3852.0 Buy
      		62,267 1131 LSE
      09:40:14 3852.0 96 AT 3848.0 3852.0 Buy
      		62,114 1130 LSE
      09:40:14 3852.0 44 AT 3848.0 3852.0 Buy
      		62,018 1129 LSE
      09:40:14 3852.0 50 AT 3848.0 3852.0 Buy
      		61,974 1128 LSE
      09:40:14 3852.0 52 AT 3848.0 3852.0 Buy
      		61,924 1127 LSE
      09:40:04 3852.0 74 AT 3850.0 3852.0 Buy
      		61,872 1126 LSE
      09:40:04 3852.0 7 AT 3848.0 3852.0 Buy
      		61,798 1125 LSE
      09:40:04 3852.0 15 AT 3848.0 3852.0 Buy
      		61,791 1124 LSE
      09:40:04 3852.0 22 AT 3848.0 3852.0 Buy
      		61,776 1123 LSE
      09:40:04 3852.0 5 AT 3848.0 3852.0 Buy
      		61,754 1122 LSE
      09:40:03 3852.0 26 AT 3848.0 3852.0 Buy
      		61,749 1121 LSE
      09:40:03 3852.0 11 AT 3848.0 3852.0 Buy
      		61,723 1120 LSE
      09:40:03 3852.0 24 AT 3848.0 3852.0 Buy
      		61,712 1119 LSE
      09:40:03 3852.0 38 AT 3848.0 3852.0 Buy
      		61,688 1118 LSE
      09:40:03 3850.0 5 AT 3848.0 3850.0 Buy
      		61,650 1117 LSE
      09:40:03 3850.0 81 AT 3848.0 3850.0 Buy
      		61,645 1116 LSE
      09:40:03 3850.0 73 AT 3850.0 3852.0 Sell
      		61,564 1115 LSE
      09:40:03 3850.0 73 AT 3850.0 3852.0 Sell
      		61,491 1114 LSE
      09:39:55 3852.0 24 AT 3850.0 3852.0 Buy
      		61,418 1113 LSE
      09:39:55 3852.0 74 AT 3850.0 3852.0 Buy
      		61,394 1112 LSE
      09:39:55 3852.0 24 AT 3850.0 3852.0 Buy
      		61,320 1111 LSE
      09:39:30 3854.0 11 AT 3852.0 3854.0 Buy
      		61,296 1110 LSE
      09:39:30 3854.0 13 AT 3852.0 3854.0 Buy
      		61,285 1109 LSE
      09:39:30 3854.0 12 AT 3852.0 3854.0 Buy
      		61,272 1108 LSE
      09:39:30 3854.0 12 AT 3850.0 3854.0 Buy
      		61,260 1107 LSE
      09:39:30 3854.0 44 AT 3850.0 3854.0 Buy
      		61,248 1106 LSE
      09:39:30 3854.0 58 AT 3850.0 3854.0 Buy
      		61,204 1105 LSE
      09:39:17 3854.0 17 AT 3850.0 3854.0 Buy
      		61,146 1104 LSE
      09:39:17 3854.0 16 AT 3850.0 3854.0 Buy
      		61,129 1103 LSE
      09:39:17 3854.0 13 AT 3850.0 3854.0 Buy
      		61,113 1102 LSE
      09:39:17 3854.0 1 AT 3850.0 3854.0 Buy
      		61,100 1101 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads