ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.08
      0.11%
      US Tech 100
      21,072.80
      -0.01%
      Dow Jones
      44,680.82
      -0.43%
      Brent Oil
      74.345
      -0.32%
      Bitcoin
      96,557.78
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,816.00
      -34.00
      (-0.88%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:57 3900.8 37 O 3900.0 3902.0 Sell
      		29,998 551 LSE
      07:01:51 3898.0 63 AT 3896.0 3898.0 Buy
      		29,961 550 LSE
      07:01:50 3896.0 44 AT 3894.0 3896.0 Buy
      		29,898 549 LSE
      07:01:47 3894.0 73 O 3892.0 3898.0 Sell
      		29,854 548 LSE
      07:00:32 3890.0 15 O 3890.0 3894.0 Sell
      		29,781 547 LSE
      07:00:05 3884.0 3 AT 3878.0 3884.0 Buy
      		29,766 546 LSE
      07:00:05 3884.0 24 AT 3878.0 3884.0 Buy
      		29,763 545 LSE
      06:59:54 3880.0 3433 O 3880.0 3884.0 Sell
      		29,739 544 LSE
      06:59:54 3880.0 986 O 3880.0 3884.0 Sell
      		26,306 543 LSE
      06:59:53 3880.0 228 O 3880.0 3884.0 Sell
      		25,320 542 LSE
      06:59:51 3884.0 24 O 3880.0 3884.0 Buy
      		25,092 541 LSE
      06:55:14 3882.4 250 O 3880.0 3884.0 Buy
      		25,068 540 LSE
      06:55:02 3880.0 185 O 3880.0 3884.0 Sell
      		24,818 539 LSE
      06:54:53 3880.0 73 O 3880.0 3884.0 Sell
      		24,633 538 LSE
      06:53:41 3882.0 74 AT 3880.0 3882.0 Buy
      		24,560 537 LSE
      06:53:41 3882.0 38 AT 3880.0 3882.0 Buy
      		24,486 536 LSE
      06:52:28 3880.0 86 O 3880.0 3882.0 Sell
      		24,448 535 LSE
      06:52:26 3880.0 59 AT 3878.0 3880.0 Buy
      		24,362 534 LSE
      06:52:26 3880.0 47 AT 3878.0 3880.0 Buy
      		24,303 533 LSE
      06:51:35 3878.0 168 O 3876.0 3880.0
      		24,256 532 LSE
      06:48:40 3876.0 75 O 3876.0 3880.0 Sell
      		24,088 531 LSE
      06:48:34 3876.0 84 O 3876.0 3880.0 Sell
      		24,013 530 LSE
      06:48:28 3878.0 102 AT 3878.0 3882.0 Sell
      		23,929 529 LSE
      06:48:28 3878.0 92 AT 3878.0 3882.0 Sell
      		23,827 528 LSE
      06:48:28 3878.0 22 AT 3878.0 3882.0 Sell
      		23,735 527 LSE
      06:48:28 3878.0 77 AT 3878.0 3882.0 Sell
      		23,713 526 LSE
      06:48:28 3878.0 118 AT 3878.0 3882.0 Sell
      		23,636 525 LSE
      06:48:28 3878.0 22 AT 3876.0 3878.0 Buy
      		23,518 524 LSE
      06:48:28 3878.0 63 AT 3876.0 3878.0 Buy
      		23,496 523 LSE
      06:48:28 3878.0 3 AT 3876.0 3878.0 Buy
      		23,433 522 LSE
      06:46:48 3876.0 76 O 3876.0 3878.0 Sell
      		23,430 521 LSE
      06:46:44 3878.0 194 AT 3878.0 3880.0 Sell
      		23,354 520 LSE
      06:42:16 3880.0 1 O 3876.0 3880.0 Buy
      		23,160 519 LSE
      06:40:32 3880.0 5 O 3876.0 3880.0 Buy
      		23,159 518 LSE
      06:39:13 3878.0 45 O 3876.0 3880.0
      		23,154 517 LSE
      06:38:21 3877.612 964 O 3876.0 3880.0 Sell
      		23,109 516 LSE
      06:35:59 3882.0 12 AT 3880.0 3882.0 Buy
      		22,145 515 LSE
      06:35:59 3882.0 1 AT 3880.0 3882.0 Buy
      		22,133 514 LSE
      06:35:59 3882.0 11 AT 3880.0 3882.0 Buy
      		22,132 513 LSE
      06:35:59 3882.0 12 AT 3880.0 3882.0 Buy
      		22,121 512 LSE
      06:35:58 3880.0 108 O 3880.0 3882.0 Sell
      		22,109 511 LSE
      06:35:55 3880.0 74 AT 3878.0 3880.0 Buy
      		22,001 510 LSE
      06:35:55 3880.0 46 AT 3878.0 3880.0 Buy
      		21,927 509 LSE
      06:35:55 3880.0 92 AT 3878.0 3880.0 Buy
      		21,881 508 LSE
      06:35:55 3880.0 48 AT 3878.0 3880.0 Buy
      		21,789 507 LSE
      06:35:55 3880.0 3 AT 3878.0 3880.0 Buy
      		21,741 506 LSE
      06:34:41 3880.0 94 AT 3880.0 3882.0 Sell
      		21,738 505 LSE
      06:28:21 3882.0 40 O 3882.0 3884.0 Sell
      		21,644 504 LSE
      06:27:46 3882.0 76 AT 3882.0 3884.0 Sell
      		21,604 503 LSE
      06:27:46 3882.0 46 AT 3882.0 3884.0 Sell
      		21,528 502 LSE
      06:27:11 3882.0 101 O 3882.0 3886.0 Sell
      		21,482 501 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      COIN
      WARRRRRRUST
      Warrior token by spartan.casino
      BIT
      NSCIT1574937
      Citigroup Global Markets
      BIT
      F13008
      Vontobel Financial Produ...
      BIT
      UC565H
      Unicredit Bank
      BIT
      HMYD
      Exchange Traded Fund Hsb...
      BIT
      UB4QA4
      Unicredit Bank
      BIT
      UC4PYY
      Unicredit Bank
      BIT
      TIT
      Telecom Italia
      DBI
      4N6C
      DAXsubsector All IT Serv...
      BIT
      WGIS24
      Gismondi 1754
      BIT
      S30024
      Societe Generale Effekten
      BIT
      F25201
      Vontobel Financial Produ...
      BIT
      UC1TA4
      Unicredit Bank
      BIT
      UB30EL
      UniCredit Bank
      BIT
      S28723
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads