ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.03
      0.21%
      US Tech 100
      21,092.00
      0.09%
      Dow Jones
      44,754.55
      -0.26%
      Brent Oil
      74.715
      0.18%
      Bitcoin
      96,565.27
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,816.00
      -34.00
      (-0.88%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:35 3866.0 3 AT 3864.0 3866.0 Buy
      		51,304 951 LSE
      09:10:35 3866.0 4 AT 3864.0 3866.0 Buy
      		51,301 950 LSE
      09:10:35 3866.0 32 AT 3864.0 3866.0 Buy
      		51,297 949 LSE
      09:10:35 3866.0 23 AT 3864.0 3866.0 Buy
      		51,265 948 LSE
      09:08:41 3866.0 1 AT 3864.0 3866.0 Buy
      		51,242 947 LSE
      09:08:01 3864.0 32 AT 3862.0 3864.0 Buy
      		51,241 946 LSE
      09:05:44 3862.0 31 AT 3860.0 3862.0 Buy
      		51,209 945 LSE
      09:04:26 3862.0 59 AT 3860.0 3862.0 Buy
      		51,178 944 LSE
      09:04:15 3860.0 42 AT 3858.0 3860.0 Buy
      		51,119 943 LSE
      09:04:15 3860.0 114 AT 3858.0 3860.0 Buy
      		51,077 942 LSE
      09:03:49 3860.0 62 AT 3858.0 3860.0 Buy
      		50,963 941 LSE
      09:03:05 3860.0 44 AT 3860.0 3864.0 Sell
      		50,901 940 LSE
      09:03:05 3860.0 57 AT 3860.0 3864.0 Sell
      		50,857 939 LSE
      09:03:05 3860.0 53 AT 3860.0 3864.0 Sell
      		50,800 938 LSE
      09:03:05 3860.0 37 AT 3860.0 3864.0 Sell
      		50,747 937 LSE
      09:03:05 3860.0 111 AT 3860.0 3864.0 Sell
      		50,710 936 LSE
      09:03:05 3860.0 76 AT 3860.0 3864.0 Sell
      		50,599 935 LSE
      09:03:05 3860.0 79 AT 3860.0 3864.0 Sell
      		50,523 934 LSE
      09:03:04 3860.0 60 AT 3860.0 3862.0 Sell
      		50,444 933 LSE
      09:03:04 3860.0 81 AT 3858.0 3860.0 Buy
      		50,384 932 LSE
      09:03:04 3860.0 46 AT 3858.0 3860.0 Buy
      		50,303 931 LSE
      09:01:40 3858.0 29 AT 3856.0 3858.0 Buy
      		50,257 930 LSE
      09:01:38 3858.0 6 AT 3856.0 3858.0 Buy
      		50,228 929 LSE
      09:01:38 3858.0 12 AT 3856.0 3858.0 Buy
      		50,222 928 LSE
      09:01:38 3858.0 19 AT 3856.0 3858.0 Buy
      		50,210 927 LSE
      09:01:38 3858.0 33 AT 3856.0 3858.0 Buy
      		50,191 926 LSE
      09:01:38 3858.0 3 AT 3856.0 3858.0 Buy
      		50,158 925 LSE
      09:01:38 3858.0 18 AT 3856.0 3858.0 Buy
      		50,155 924 LSE
      09:01:38 3858.0 44 AT 3856.0 3858.0 Buy
      		50,137 923 LSE
      09:01:38 3858.0 6 AT 3856.0 3858.0 Buy
      		50,093 922 LSE
      08:58:14 3858.0 21 AT 3856.0 3858.0 Buy
      		50,087 921 LSE
      08:58:14 3858.0 12 AT 3856.0 3858.0 Buy
      		50,066 920 LSE
      08:58:14 3858.0 9 AT 3856.0 3858.0 Buy
      		50,054 919 LSE
      08:57:14 3856.0 45 AT 3854.0 3856.0 Buy
      		50,045 918 LSE
      08:57:12 3856.0 84 AT 3856.0 3858.0 Sell
      		50,000 917 LSE
      08:57:12 3856.0 22 AT 3854.0 3856.0 Buy
      		49,916 916 LSE
      08:57:12 3856.0 20 AT 3854.0 3856.0 Buy
      		49,894 915 LSE
      08:57:12 3856.0 1 AT 3854.0 3856.0 Buy
      		49,874 914 LSE
      08:57:12 3856.0 43 AT 3854.0 3856.0 Buy
      		49,873 913 LSE
      08:56:25 3855.05 240 O 3854.0 3858.0 Sell
      		49,830 912 LSE
      08:55:20 3858.0 16 AT 3858.0 3860.0 Sell
      		49,590 911 LSE
      08:55:20 3858.0 80 AT 3856.0 3860.0
      		49,574 910 LSE
      08:55:20 3858.0 6 AT 3858.0 3860.0 Sell
      		49,494 909 LSE
      08:55:20 3858.0 86 AT 3858.0 3860.0 Sell
      		49,488 908 LSE
      08:55:20 3858.0 43 AT 3858.0 3860.0 Sell
      		49,402 907 LSE
      08:55:20 3858.0 42 AT 3858.0 3860.0 Sell
      		49,359 906 LSE
      08:55:20 3858.0 1 AT 3858.0 3860.0 Sell
      		49,317 905 LSE
      08:55:20 3858.0 86 O 3858.0 3860.0 Sell
      		49,316 904 LSE
      08:54:50 3860.0 324 AT 3860.0 3862.0 Sell
      		49,230 903 LSE
      08:53:18 3862.0 70 AT 3862.0 3864.0 Sell
      		48,906 902 LSE
      08:53:18 3862.0 83 AT 3862.0 3864.0 Sell
      		48,836 901 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BIT
      NSCIT00012F7
      Kingdom of Spain
      BOV
      CMIN3
      CSN Mineracao S.A ON
      AQSE
      YNGA.GB
      Young and Co A
      BIT
      P1RHZ7
      BNP Paribas Issuance
      BIT
      F06654
      Vontobel Financial Produ...
      BIT
      UB5FUG
      Unicredit Bank
      BIT
      GS0261
      Goldman Sachs
      BIT
      F32984
      Vontobel Financial Produ...
      BIT
      WART28
      DeodatoGallery
      BIT
      UB9P73
      Unicredit Bank
      BIT
      UC8FRU
      Unicredit Bank
      BIT
      CVO
      Covivio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads