ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.75
      0.01%
      US Tech 100
      21,124.80
      -0.21%
      Dow Jones
      44,530.58
      0.14%
      Brent Oil
      76.865
      1.24%
      Bitcoin
      95,055.60
      -2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:13-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:00 3734.0 57 AT 3732.0 3734.0 Buy
      		121,925 1701 LSE
      10:13:00 3734.0 15 AT 3732.0 3734.0 Buy
      		121,868 1700 LSE
      10:13:00 3734.0 9 AT 3732.0 3734.0 Buy
      		121,853 1699 LSE
      10:13:00 3734.0 69 AT 3732.0 3734.0 Buy
      		121,844 1698 LSE
      10:11:14 3734.0 84 AT 3734.0 3736.0 Sell
      		121,775 1697 LSE
      10:11:14 3734.0 85 AT 3734.0 3736.0 Sell
      		121,691 1696 LSE
      10:11:14 3734.0 50 AT 3734.0 3736.0 Sell
      		121,606 1695 LSE
      10:11:14 3734.0 131 AT 3734.0 3736.0 Sell
      		121,556 1694 LSE
      10:11:02 3736.0 84 AT 3734.0 3736.0 Buy
      		121,425 1693 LSE
      10:11:02 3736.0 62 AT 3734.0 3736.0 Buy
      		121,341 1692 LSE
      10:11:02 3736.0 94 AT 3734.0 3736.0 Buy
      		121,279 1691 LSE
      10:11:02 3736.0 154 AT 3734.0 3736.0 Buy
      		121,185 1690 LSE
      10:11:02 3736.0 125 AT 3734.0 3736.0 Buy
      		121,031 1689 LSE
      10:11:02 3736.0 16 AT 3734.0 3736.0 Buy
      		120,906 1688 LSE
      10:11:02 3736.0 68 AT 3734.0 3736.0 Buy
      		120,890 1687 LSE
      10:10:48 3734.0 79 O 3734.0 3738.0 Sell
      		120,822 1686 LSE
      10:10:06 3736.0 56 AT 3736.0 3738.0 Sell
      		120,743 1685 LSE
      10:10:06 3736.0 11 AT 3736.0 3738.0 Sell
      		120,687 1684 LSE
      10:10:06 3736.0 43 AT 3736.0 3738.0 Sell
      		120,676 1683 LSE
      10:08:06 3736.0 57 AT 3736.0 3738.0 Sell
      		120,633 1682 LSE
      10:08:06 3736.0 82 AT 3736.0 3738.0 Sell
      		120,576 1681 LSE
      10:08:06 3736.0 99 AT 3736.0 3738.0 Sell
      		120,494 1680 LSE
      10:07:34 3738.0 41 AT 3738.0 3740.0 Sell
      		120,395 1679 LSE
      10:07:34 3738.0 44 AT 3738.0 3740.0 Sell
      		120,354 1678 LSE
      10:07:34 3738.0 116 AT 3738.0 3740.0 Sell
      		120,310 1677 LSE
      10:07:34 3738.0 41 AT 3738.0 3740.0 Sell
      		120,194 1676 LSE
      10:07:09 3739.0 83 O 3738.0 3740.0
      		120,153 1675 LSE
      10:07:05 3740.0 83 AT 3740.0 3744.0 Sell
      		120,070 1674 LSE
      10:07:05 3740.0 83 AT 3740.0 3744.0 Sell
      		119,987 1673 LSE
      10:07:05 3740.0 146 AT 3740.0 3744.0 Sell
      		119,904 1672 LSE
      10:07:05 3740.0 151 AT 3740.0 3744.0 Sell
      		119,758 1671 LSE
      10:07:05 3740.0 84 AT 3740.0 3744.0 Sell
      		119,607 1670 LSE
      10:07:05 3740.0 48 AT 3740.0 3744.0 Sell
      		119,523 1669 LSE
      10:06:38 3742.0 41 AT 3738.0 3742.0 Buy
      		119,475 1668 LSE
      10:06:38 3742.0 7 AT 3738.0 3742.0 Buy
      		119,434 1667 LSE
      10:06:38 3742.0 112 AT 3738.0 3742.0 Buy
      		119,427 1666 LSE
      10:06:05 3738.0 35 AT 3736.0 3738.0 Buy
      		119,315 1665 LSE
      10:06:05 3738.0 203 AT 3736.0 3738.0 Buy
      		119,280 1664 LSE
      10:06:05 3738.0 93 AT 3736.0 3738.0 Buy
      		119,077 1663 LSE
      10:05:56 3736.0 37 AT 3734.0 3736.0 Buy
      		118,984 1662 LSE
      10:05:56 3736.0 51 AT 3734.0 3736.0 Buy
      		118,947 1661 LSE
      10:05:52 3736.0 82 AT 3736.0 3738.0 Sell
      		118,896 1660 LSE
      10:05:52 3736.0 105 AT 3736.0 3738.0 Sell
      		118,814 1659 LSE
      10:05:09 3738.0 93 AT 3736.0 3738.0 Buy
      		118,709 1658 LSE
      10:05:09 3738.0 200 AT 3736.0 3738.0 Buy
      		118,616 1657 LSE
      10:05:09 3738.0 10 AT 3736.0 3738.0 Buy
      		118,416 1656 LSE
      10:05:09 3738.0 115 AT 3736.0 3738.0 Buy
      		118,406 1655 LSE
      10:05:09 3738.0 25 AT 3736.0 3738.0 Buy
      		118,291 1654 LSE
      10:05:09 3738.0 112 AT 3736.0 3738.0 Buy
      		118,266 1653 LSE
      10:05:09 3738.0 51 AT 3736.0 3738.0 Buy
      		118,154 1652 LSE
      10:05:06 3736.0 112 AT 3734.0 3736.0 Buy
      		118,103 1651 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads