ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.54
      0.42%
      US Tech 100
      19,942.00
      0.61%
      Dow Jones
      42,722.26
      0.47%
      Brent Oil
      69.07
      -2.77%
      Bitcoin
      89,274.31
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:27 2790.0 25000 O 2780.0 2790.0 Buy
      		528,652 624 LSE
      12:50:03 2790.0 25000 O 2780.0 2790.0 Buy
      		503,652 623 LSE
      12:15:00 2750.0 35000 O 2780.0 2790.0 Sell
      		478,652 622 LSE
      12:00:13 2810.0 5000 O 2780.0 2790.0 Buy
      		443,652 621 LSE
      12:00:13 2800.0 5000 O 2780.0 2790.0 Buy
      		438,652 620 LSE
      12:00:13 2800.0 5000 O 2780.0 2790.0 Buy
      		433,652 619 LSE
      12:00:13 2780.0 10000 O 2780.0 2790.0 Sell
      		428,652 618 LSE
      12:00:13 2780.0 10000 O 2780.0 2790.0 Sell
      		418,652 617 LSE
      12:00:13 2780.0 25000 O 2780.0 2790.0 Sell
      		408,652 616 LSE
      12:00:13 2750.0 15114 O 2780.0 2790.0 Sell
      		383,652 615 LSE
      12:00:13 2750.0 17250 O 2780.0 2790.0 Sell
      		368,538 614 LSE
      12:00:13 2750.0 35000 O 2780.0 2790.0 Sell
      		351,288 613 LSE
      12:00:13 2750.0 17500 O 2780.0 2790.0 Sell
      		316,288 612 LSE
      12:00:13 2700.0 5743 O 2780.0 2790.0 Sell
      		298,788 611 LSE
      11:35:54 2780.0 336 AT 2780.0 2790.0 Sell
      		293,045 610 LSE
      11:35:22 2780.0 33440 UT 2780.0 2790.0 Sell
      		292,709 609 LSE
      11:29:55 2790.0 178 AT 2780.0 2790.0 Buy
      		259,269 608 LSE
      11:29:42 2780.0 27 AT 2780.0 2790.0 Sell
      		259,091 607 LSE
      11:29:42 2780.0 162 AT 2780.0 2790.0 Sell
      		259,064 606 LSE
      11:29:30 2790.0 30 AT 2780.0 2790.0 Buy
      		258,902 605 LSE
      11:26:43 2790.0 9 AT 2780.0 2790.0 Buy
      		258,872 604 LSE
      11:24:34 2790.0 5988 O 2780.0 2790.0 Buy
      		258,863 603 LSE
      11:23:57 2780.0 180 AT 2780.0 2790.0 Sell
      		252,875 602 LSE
      11:23:57 2780.0 50 AT 2780.0 2790.0 Sell
      		252,695 601 LSE
      11:23:57 2780.0 50 AT 2780.0 2790.0 Sell
      		252,645 600 LSE
      11:23:57 2780.0 50 AT 2780.0 2790.0 Sell
      		252,595 599 LSE
      11:23:57 2780.0 18 AT 2780.0 2790.0 Sell
      		252,545 598 LSE
      11:23:57 2780.0 50 AT 2780.0 2790.0 Sell
      		252,527 597 LSE
      11:23:57 2780.0 50 AT 2780.0 2790.0 Sell
      		252,477 596 LSE
      11:23:57 2780.0 50 AT 2780.0 2790.0 Sell
      		252,427 595 LSE
      11:23:57 2780.0 7 AT 2780.0 2790.0 Sell
      		252,377 594 LSE
      11:23:57 2780.0 48 AT 2780.0 2790.0 Sell
      		252,370 593 LSE
      11:23:57 2780.0 50 AT 2780.0 2790.0 Sell
      		252,322 592 LSE
      11:23:57 2780.0 78 AT 2780.0 2790.0 Sell
      		252,272 591 LSE
      11:23:57 2780.0 75 AT 2780.0 2790.0 Sell
      		252,194 590 LSE
      11:22:04 2790.0 61 AT 2780.0 2790.0 Buy
      		252,119 589 LSE
      11:18:45 2790.0 80 O 2780.0 2790.0 Buy
      		252,058 588 LSE
      11:18:05 2790.0 68 O 2780.0 2790.0 Buy
      		251,978 587 LSE
      11:16:26 2790.0 74 O 2780.0 2790.0 Buy
      		251,910 586 LSE
      11:15:36 2790.0 30 O 2780.0 2790.0 Buy
      		251,836 585 LSE
      11:13:45 2790.0 93 O 2780.0 2790.0 Buy
      		251,806 584 LSE
      11:06:52 2790.0 56 AT 2790.0 2800.0 Sell
      		251,713 583 LSE
      11:06:52 2790.0 17 AT 2790.0 2800.0 Sell
      		251,657 582 LSE
      11:06:52 2790.0 11 AT 2790.0 2800.0 Sell
      		251,640 581 LSE
      11:06:52 2790.0 61 AT 2790.0 2800.0 Sell
      		251,629 580 LSE
      11:06:52 2790.0 40 AT 2790.0 2800.0 Sell
      		251,568 579 LSE
      11:06:52 2790.0 45 AT 2790.0 2800.0 Sell
      		251,528 578 LSE
      11:06:19 2794.01 373 O 2790.0 2800.0 Sell
      		251,483 577 LSE
      11:01:54 2800.0 117 O 2790.0 2800.0 Buy
      		251,110 576 LSE
      11:01:54 2800.0 208 O 2790.0 2800.0 Buy
      		250,993 575 LSE
      10:59:02 2800.0 38 O 2790.0 2800.0 Buy
      		250,785 574 LSE
      10:59:02 2790.0 38 O 2790.0 2800.0 Sell
      		250,747 573 LSE
      10:56:36 2794.89 715 O 2790.0 2800.0 Sell
      		250,709 572 LSE
      10:54:46 2800.0 15000 O 2790.0 2800.0 Buy
      		249,994 571 LSE
      10:53:10 2790.0 100 AT 2780.0 2790.0 Buy
      		234,994 570 LSE
      10:53:10 2790.0 200 AT 2780.0 2790.0 Buy
      		234,894 569 LSE
      10:53:10 2790.0 75 AT 2790.0 2800.0 Sell
      		234,694 568 LSE
      10:53:10 2790.0 75 AT 2790.0 2800.0 Sell
      		234,619 567 LSE
      10:53:10 2790.0 50 AT 2790.0 2800.0 Sell
      		234,544 566 LSE
      10:52:47 2790.0 50 AT 2790.0 2800.0 Sell
      		234,494 565 LSE
      10:52:47 2790.0 50 AT 2790.0 2800.0 Sell
      		234,444 564 LSE
      10:52:47 2790.0 50 AT 2790.0 2800.0 Sell
      		234,394 563 LSE
      10:52:47 2790.0 11 AT 2790.0 2800.0 Sell
      		234,344 562 LSE
      10:52:47 2790.0 15 AT 2790.0 2800.0 Sell
      		234,333 561 LSE
      10:52:47 2790.0 84 AT 2790.0 2800.0 Sell
      		234,318 560 LSE
      10:52:47 2790.0 80 AT 2790.0 2800.0 Sell
      		234,234 559 LSE
      10:52:47 2790.0 51 AT 2790.0 2800.0 Sell
      		234,154 558 LSE
      10:50:15 2790.0 76 AT 2790.0 2800.0 Sell
      		234,103 557 LSE
      10:50:15 2790.0 77 AT 2790.0 2800.0 Sell
      		234,027 556 LSE
      10:43:55 2790.0 95 AT 2790.0 2800.0 Sell
      		233,950 555 LSE
      10:43:47 2790.0 83 AT 2790.0 2800.0 Sell
      		233,855 554 LSE
      10:43:47 2790.0 84 AT 2790.0 2800.0 Sell
      		233,772 553 LSE
      10:43:47 2790.0 48 AT 2790.0 2800.0 Sell
      		233,688 552 LSE
      10:43:47 2790.0 107 AT 2790.0 2800.0 Sell
      		233,640 551 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads