ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.40
      0.73%
      US Tech 100
      19,914.80
      0.47%
      Dow Jones
      42,844.44
      0.76%
      Brent Oil
      69.26
      -2.50%
      Bitcoin
      89,570.01
      2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		175,085 351 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		174,834 350 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		174,583 349 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		174,332 348 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		174,081 347 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		173,830 346 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		173,579 345 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		173,328 344 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		173,077 343 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		172,826 342 LSE
      07:46:02 2810.0 18 AT 2810.0 2820.0 Sell
      		172,575 341 LSE
      07:46:02 2810.0 32 AT 2810.0 2820.0 Sell
      		172,557 340 LSE
      07:45:57 2810.0 48 AT 2810.0 2820.0 Sell
      		172,525 339 LSE
      07:45:57 2810.0 10 AT 2810.0 2820.0 Sell
      		172,477 338 LSE
      07:45:57 2810.0 60 AT 2810.0 2820.0 Sell
      		172,467 337 LSE
      07:45:55 2810.0 181 AT 2810.0 2820.0 Sell
      		172,407 336 LSE
      07:45:55 2810.0 72 AT 2800.0 2810.0 Buy
      		172,226 335 LSE
      07:45:55 2810.0 22 AT 2800.0 2810.0 Buy
      		172,154 334 LSE
      07:45:55 2810.0 168 AT 2800.0 2810.0 Buy
      		172,132 333 LSE
      07:45:55 2810.0 83 AT 2800.0 2810.0 Buy
      		171,964 332 LSE
      07:45:55 2810.0 132 AT 2800.0 2810.0 Buy
      		171,881 331 LSE
      07:45:55 2810.0 78 AT 2800.0 2810.0 Buy
      		171,749 330 LSE
      07:45:55 2810.0 107 AT 2800.0 2810.0 Buy
      		171,671 329 LSE
      07:45:55 2810.0 190 AT 2800.0 2810.0 Buy
      		171,564 328 LSE
      07:45:48 2810.0 65 AT 2800.0 2810.0 Buy
      		171,374 327 LSE
      07:45:48 2810.0 72 AT 2800.0 2810.0 Buy
      		171,309 326 LSE
      07:45:48 2810.0 153 AT 2800.0 2810.0 Buy
      		171,237 325 LSE
      07:45:48 2810.0 135 AT 2800.0 2810.0 Buy
      		171,084 324 LSE
      07:44:03 2800.0 497 AT 2790.0 2800.0 Buy
      		170,949 323 LSE
      07:44:03 2800.0 600 AT 2790.0 2800.0 Buy
      		170,452 322 LSE
      07:44:03 2800.0 250 AT 2790.0 2800.0 Buy
      		169,852 321 LSE
      07:44:03 2800.0 150 AT 2790.0 2800.0 Buy
      		169,602 320 LSE
      07:44:03 2800.0 1000 AT 2790.0 2800.0 Buy
      		169,452 319 LSE
      07:43:48 2792.422 359 O 2790.0 2800.0 Sell
      		168,452 318 LSE
      07:38:14 2790.0 13 AT 2780.0 2790.0 Buy
      		168,093 317 LSE
      07:38:14 2790.0 141 AT 2780.0 2790.0 Buy
      		168,080 316 LSE
      07:38:14 2790.0 846 AT 2780.0 2790.0 Buy
      		167,939 315 LSE
      07:38:14 2790.0 111 AT 2780.0 2790.0 Buy
      		167,093 314 LSE
      07:36:17 2786.0 2000 O 2780.0 2790.0 Buy
      		166,982 313 LSE
      07:35:01 2780.0 9 O 2780.0 2790.0 Sell
      		164,982 312 LSE
      07:24:47 2784.99 71 O 2780.0 2790.0 Sell
      		164,973 311 LSE
      07:18:57 2785.0 17 O 2780.0 2790.0 Sell
      		164,902 310 LSE
      07:12:01 2780.0 20 AT 2780.0 2790.0 Sell
      		164,885 309 LSE
      07:11:55 2780.0 193 AT 2770.0 2780.0 Buy
      		164,865 308 LSE
      07:11:55 2780.0 12 AT 2780.0 2790.0 Sell
      		164,672 307 LSE
      07:11:55 2780.0 108 AT 2780.0 2790.0 Sell
      		164,660 306 LSE
      07:11:55 2780.0 20 AT 2780.0 2790.0 Sell
      		164,552 305 LSE
      07:11:55 2780.0 86 AT 2780.0 2790.0 Sell
      		164,532 304 LSE
      07:11:55 2780.0 81 AT 2780.0 2790.0 Sell
      		164,446 303 LSE
      07:11:40 2790.0 77 AT 2790.0 2800.0 Sell
      		164,365 302 LSE
      07:11:40 2790.0 80 AT 2790.0 2800.0 Sell
      		164,288 301 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads