ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.66
      1.10%
      US Tech 100
      19,977.20
      0.78%
      Dow Jones
      43,003.71
      1.14%
      Brent Oil
      69.24
      -2.53%
      Bitcoin
      90,093.28
      3.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:43 2800.0 1000 AT 2790.0 2800.0 Buy
      		186,873 401 LSE
      08:05:43 2800.0 800 AT 2790.0 2800.0 Buy
      		185,873 400 LSE
      08:05:43 2800.0 50 AT 2800.0 2810.0 Sell
      		185,073 399 LSE
      08:05:43 2800.0 74 AT 2800.0 2810.0 Sell
      		185,023 398 LSE
      08:05:43 2800.0 113 AT 2800.0 2810.0 Sell
      		184,949 397 LSE
      08:01:24 2802.0 333 O 2800.0 2810.0 Sell
      		184,836 396 LSE
      08:01:23 2800.0 3513 O 2800.0 2810.0 Sell
      		184,503 395 LSE
      07:56:23 2800.0 55 AT 2790.0 2810.0
      		180,990 394 LSE
      07:56:23 2800.0 30 AT 2800.0 2810.0 Sell
      		180,935 393 LSE
      07:56:23 2800.0 149 AT 2800.0 2810.0 Sell
      		180,905 392 LSE
      07:56:23 2800.0 56 AT 2800.0 2810.0 Sell
      		180,756 391 LSE
      07:53:53 2800.0 138 AT 2790.0 2800.0 Buy
      		180,700 390 LSE
      07:53:53 2800.0 150 AT 2790.0 2800.0 Buy
      		180,562 389 LSE
      07:53:27 2800.0 83 AT 2800.0 2810.0 Sell
      		180,412 388 LSE
      07:53:27 2800.0 73 AT 2790.0 2800.0 Buy
      		180,329 387 LSE
      07:53:27 2800.0 61 AT 2790.0 2800.0 Buy
      		180,256 386 LSE
      07:53:27 2800.0 150 AT 2790.0 2800.0 Buy
      		180,195 385 LSE
      07:53:27 2800.0 18 AT 2800.0 2810.0 Sell
      		180,045 384 LSE
      07:52:32 2800.0 73 AT 2790.0 2800.0 Buy
      		180,027 383 LSE
      07:52:32 2800.0 120 AT 2790.0 2800.0 Buy
      		179,954 382 LSE
      07:52:32 2800.0 109 AT 2800.0 2810.0 Sell
      		179,834 381 LSE
      07:52:32 2800.0 102 AT 2800.0 2810.0 Sell
      		179,725 380 LSE
      07:52:32 2800.0 211 AT 2800.0 2810.0 Sell
      		179,623 379 LSE
      07:52:07 2800.0 88 AT 2790.0 2800.0 Buy
      		179,412 378 LSE
      07:52:07 2800.0 75 AT 2790.0 2800.0 Buy
      		179,324 377 LSE
      07:52:07 2800.0 103 AT 2790.0 2800.0 Buy
      		179,249 376 LSE
      07:52:07 2800.0 140 AT 2790.0 2800.0 Buy
      		179,146 375 LSE
      07:49:07 2799.96 177 O 2790.0 2810.0 Sell
      		179,006 374 LSE
      07:47:45 2800.0 750 O 2790.0 2810.0
      		178,829 373 LSE
      07:47:25 2800.0 500 AT 2800.0 2810.0 Sell
      		178,079 372 LSE
      07:47:07 2800.0 50 AT 2800.0 2810.0 Sell
      		177,579 371 LSE
      07:47:07 2800.0 251 AT 2800.0 2810.0 Sell
      		177,529 370 LSE
      07:47:07 2800.0 118 AT 2800.0 2810.0 Sell
      		177,278 369 LSE
      07:47:07 2800.0 76 AT 2800.0 2810.0 Sell
      		177,160 368 LSE
      07:47:07 2800.0 83 AT 2800.0 2810.0 Sell
      		177,084 367 LSE
      07:47:07 2800.0 22 AT 2800.0 2810.0 Sell
      		177,001 366 LSE
      07:47:07 2800.0 22 AT 2800.0 2810.0 Sell
      		176,979 365 LSE
      07:47:07 2800.0 98 AT 2800.0 2810.0 Sell
      		176,957 364 LSE
      07:46:42 2810.0 62 AT 2810.0 2820.0 Sell
      		176,859 363 LSE
      07:46:42 2810.0 39 AT 2810.0 2820.0 Sell
      		176,797 362 LSE
      07:46:42 2810.0 184 AT 2810.0 2820.0 Sell
      		176,758 361 LSE
      07:46:12 2810.0 164 AT 2810.0 2820.0 Sell
      		176,574 360 LSE
      07:46:12 2810.0 60 AT 2810.0 2820.0 Sell
      		176,410 359 LSE
      07:46:12 2810.0 10 AT 2810.0 2820.0 Sell
      		176,350 358 LSE
      07:46:03 2810.0 99 AT 2810.0 2820.0 Sell
      		176,340 357 LSE
      07:46:03 2810.0 152 AT 2810.0 2820.0 Sell
      		176,241 356 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		176,089 355 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		175,838 354 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		175,587 353 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		175,336 352 LSE
      07:46:02 2810.0 251 AT 2810.0 2820.0 Sell
      		175,085 351 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      USOTC
      FRRDF
      Frontier Developments (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads