ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.39
      0.94%
      US Tech 100
      19,966.00
      0.73%
      Dow Jones
      42,950.51
      1.01%
      Brent Oil
      69.30
      -2.44%
      Bitcoin
      89,869.32
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:32 2774.5 100 O 2770.0 2780.0 Sell
      		41,044 151 LSE
      04:38:27 2780.0 63 AT 2770.0 2780.0 Buy
      		40,944 150 LSE
      04:38:25 2780.0 169 AT 2770.0 2780.0 Buy
      		40,881 149 LSE
      04:38:23 2780.0 63 AT 2770.0 2780.0 Buy
      		40,712 148 LSE
      04:38:19 2780.0 63 AT 2770.0 2780.0 Buy
      		40,649 147 LSE
      04:38:17 2780.0 63 AT 2770.0 2780.0 Buy
      		40,586 146 LSE
      04:38:15 2780.0 169 AT 2770.0 2780.0 Buy
      		40,523 145 LSE
      04:38:11 2780.0 190 AT 2770.0 2780.0 Buy
      		40,354 144 LSE
      04:37:36 2780.0 103 O 2770.0 2780.0 Buy
      		40,164 143 LSE
      04:37:36 2780.0 100 AT 2780.0 2790.0 Sell
      		40,061 142 LSE
      04:37:36 2780.0 400 AT 2780.0 2790.0 Sell
      		39,961 141 LSE
      04:37:29 2780.0 190 AT 2770.0 2780.0 Buy
      		39,561 140 LSE
      04:37:25 2780.0 522 AT 2780.0 2790.0 Sell
      		39,371 139 LSE
      04:37:11 2780.0 190 AT 2770.0 2780.0 Buy
      		38,849 138 LSE
      04:37:11 2780.0 130 AT 2770.0 2780.0 Buy
      		38,659 137 LSE
      04:37:01 2780.0 170 AT 2770.0 2780.0 Buy
      		38,529 136 LSE
      04:37:01 2780.0 137 AT 2770.0 2780.0 Buy
      		38,359 135 LSE
      04:36:58 2780.0 184 AT 2770.0 2780.0 Buy
      		38,222 134 LSE
      04:36:58 2780.0 75 AT 2770.0 2780.0 Buy
      		38,038 133 LSE
      04:36:58 2780.0 85 AT 2770.0 2780.0 Buy
      		37,963 132 LSE
      04:32:08 2700.0 1010 O 2770.0 2780.0 Sell
      		37,878 131 LSE
      04:27:23 2774.5 150 O 2770.0 2780.0 Sell
      		36,868 130 LSE
      04:26:01 2770.0 120 AT 2760.0 2770.0 Buy
      		36,718 129 LSE
      04:26:01 2770.0 250 AT 2760.0 2770.0 Buy
      		36,598 128 LSE
      04:24:39 2780.0 284 AT 2760.0 2780.0 Buy
      		36,348 127 LSE
      04:24:39 2780.0 88 AT 2760.0 2780.0 Buy
      		36,064 126 LSE
      04:24:39 2780.0 87 AT 2760.0 2780.0 Buy
      		35,976 125 LSE
      04:24:39 2780.0 128 AT 2760.0 2780.0 Buy
      		35,889 124 LSE
      04:24:39 2780.0 176 AT 2760.0 2780.0 Buy
      		35,761 123 LSE
      04:24:33 2780.0 171 AT 2760.0 2780.0 Buy
      		35,585 122 LSE
      04:24:30 2770.0 10 AT 2770.0 2780.0 Sell
      		35,414 121 LSE
      04:24:30 2770.0 122 AT 2770.0 2780.0 Sell
      		35,404 120 LSE
      04:24:30 2770.0 24 AT 2770.0 2780.0 Sell
      		35,282 119 LSE
      04:24:30 2770.0 414 AT 2760.0 2780.0
      		35,258 118 LSE
      04:24:30 2770.0 182 AT 2770.0 2780.0 Sell
      		34,844 117 LSE
      04:24:30 2770.0 24 AT 2770.0 2780.0 Sell
      		34,662 116 LSE
      04:24:30 2770.0 141 AT 2770.0 2780.0 Sell
      		34,638 115 LSE
      04:24:30 2770.0 182 AT 2770.0 2780.0 Sell
      		34,497 114 LSE
      04:24:30 2770.0 77 AT 2770.0 2780.0 Sell
      		34,315 113 LSE
      04:24:30 2770.0 72 AT 2770.0 2780.0 Sell
      		34,238 112 LSE
      04:24:30 2770.0 100 AT 2770.0 2780.0 Sell
      		34,166 111 LSE
      04:24:28 2780.0 6000 O 2770.0 2790.0
      		34,066 110 LSE
      04:23:27 2780.0 300 AT 2780.0 2790.0 Sell
      		28,066 109 LSE
      04:22:52 2780.0 64 AT 2780.0 2790.0 Sell
      		27,766 108 LSE
      04:21:55 2790.0 10 AT 2770.0 2790.0 Buy
      		27,702 107 LSE
      04:20:00 2790.0 1 AT 2770.0 2790.0 Buy
      		27,692 106 LSE
      04:18:53 2780.0 1 AT 2760.0 2780.0 Buy
      		27,691 105 LSE
      04:18:34 2770.0 83 AT 2760.0 2770.0 Buy
      		27,690 104 LSE
      04:18:34 2770.0 215 AT 2760.0 2770.0 Buy
      		27,607 103 LSE
      04:18:34 2770.0 243 AT 2760.0 2770.0 Buy
      		27,392 102 LSE
      04:18:34 2770.0 150 AT 2760.0 2770.0 Buy
      		27,149 101 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads