ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,519.81
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:54 2790.0 100 O 2780.0 2800.0 Sell
      		7,253 51 LSE
      04:37:52 2790.0 154 AT 2790.0 2800.0 Sell
      		7,153 50 LSE
      04:37:32 2790.0 827 AT 2790.0 2800.0 Sell
      		6,999 49 LSE
      04:37:20 2790.0 58 AT 2790.0 2800.0 Sell
      		6,172 48 LSE
      04:37:20 2790.0 188 AT 2790.0 2800.0 Sell
      		6,114 47 LSE
      04:37:20 2790.0 329 AT 2790.0 2800.0 Sell
      		5,926 46 LSE
      04:37:20 2790.0 92 AT 2790.0 2800.0 Sell
      		5,597 45 LSE
      04:37:20 2790.0 121 AT 2780.0 2800.0
      		5,505 44 LSE
      04:37:20 2790.0 300 AT 2790.0 2800.0 Sell
      		5,384 43 LSE
      04:37:20 2790.0 29 AT 2790.0 2800.0 Sell
      		5,084 42 LSE
      04:37:20 2790.0 92 AT 2790.0 2800.0 Sell
      		5,055 41 LSE
      04:37:20 2790.0 121 AT 2790.0 2800.0 Sell
      		4,963 40 LSE
      04:37:20 2790.0 300 AT 2790.0 2800.0 Sell
      		4,842 39 LSE
      04:37:20 2790.0 196 AT 2780.0 2790.0 Buy
      		4,542 38 LSE
      04:37:20 2790.0 150 AT 2780.0 2790.0 Buy
      		4,346 37 LSE
      04:37:20 2790.0 82 AT 2780.0 2790.0 Buy
      		4,196 36 LSE
      04:33:48 2790.0 68 AT 2780.0 2790.0 Buy
      		4,114 35 LSE
      04:33:17 2780.0 77 AT 2770.0 2780.0 Buy
      		4,046 34 LSE
      04:33:17 2780.0 170 AT 2770.0 2780.0 Buy
      		3,969 33 LSE
      04:33:17 2780.0 22 AT 2770.0 2780.0 Buy
      		3,799 32 LSE
      04:33:17 2780.0 542 AT 2770.0 2780.0 Buy
      		3,777 31 LSE
      04:25:21 2774.0 1 O 2770.0 2780.0 Sell
      		3,235 30 LSE
      04:16:02 2780.0 1 O 2770.0 2780.0 Buy
      		3,234 29 LSE
      04:14:51 2780.0 12 O 2770.0 2780.0 Buy
      		3,233 28 LSE
      04:12:44 2770.0 12 O 2770.0 2780.0 Sell
      		3,221 27 LSE
      04:06:15 2770.0 59 AT 2760.0 2770.0 Buy
      		3,209 26 LSE
      04:06:00 2765.0 17 O 2760.0 2770.0 Sell
      		3,150 25 LSE
      04:02:41 2770.0 5 O 2760.0 2770.0 Buy
      		3,133 24 LSE
      04:00:33 2765.0 5 O 2760.0 2770.0 Sell
      		3,128 23 LSE
      03:54:01 2760.0 228 AT 2760.0 2770.0 Sell
      		3,123 22 LSE
      03:54:01 2760.0 410 AT 2760.0 2770.0 Sell
      		2,895 21 LSE
      03:49:49 2765.0 71 O 2760.0 2770.0 Sell
      		2,485 20 LSE
      03:30:12 2770.0 23 AT 2760.0 2770.0 Buy
      		2,414 19 LSE
      03:27:38 2770.0 62 AT 2770.0 2780.0 Sell
      		2,391 18 LSE
      03:27:38 2770.0 104 AT 2770.0 2780.0 Sell
      		2,329 17 LSE
      03:27:38 2770.0 55 AT 2770.0 2780.0 Sell
      		2,225 16 LSE
      03:27:38 2770.0 93 AT 2770.0 2780.0 Sell
      		2,170 15 LSE
      03:27:38 2770.0 65 AT 2770.0 2780.0 Sell
      		2,077 14 LSE
      03:11:27 2780.0 38 AT 2780.0 2790.0 Sell
      		2,012 13 LSE
      03:08:52 2779.0 1490 O 2780.0 2790.0 Sell
      		1,974 12 LSE
      03:04:11 2780.0 123 AT 2780.0 2790.0 Sell
      		484 11 LSE
      03:04:11 2780.0 16 AT 2780.0 2790.0 Sell
      		361 10 LSE
      03:02:40 2800.0 17 O 2780.0 2800.0 Buy
      		345 9 LSE
      03:02:02 2790.0 50 AT 2760.0 2790.0 Buy
      		328 8 LSE
      03:02:02 2790.0 2 AT 2760.0 2790.0 Buy
      		278 7 LSE
      03:02:02 2790.0 100 AT 2760.0 2790.0 Buy
      		276 6 LSE
      03:00:06 2760.0 2 O 2760.0 2800.0 Sell
      		176 5 LSE
      03:00:04 2830.0 1 O 2760.0 2800.0 Buy
      		174 4 LSE
      03:00:04 2830.0 6 O 2760.0 2800.0 Buy
      		173 3 LSE
      03:00:04 2830.0 1 O 2760.0 2800.0 Buy
      		167 2 LSE
      03:00:03 2770.0 166 UT 2780.0 2790.0
      		166 1 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads