ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,846.67
      1.19%
      US Tech 100
      19,999.20
      0.89%
      Dow Jones
      43,046.97
      1.24%
      Brent Oil
      69.11
      -2.71%
      Bitcoin
      89,757.54
      2.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:41 2750.0 90 AT 2750.0 2760.0 Sell
      		13,376 51 LSE
      03:39:41 2750.0 32 AT 2750.0 2760.0 Sell
      		13,286 50 LSE
      03:39:41 2750.0 47 AT 2750.0 2760.0 Sell
      		13,254 49 LSE
      03:39:41 2750.0 173 AT 2750.0 2760.0 Sell
      		13,207 48 LSE
      03:39:41 2750.0 76 AT 2750.0 2760.0 Sell
      		13,034 47 LSE
      03:39:41 2750.0 82 AT 2750.0 2760.0 Sell
      		12,958 46 LSE
      03:39:41 2750.0 50 AT 2750.0 2760.0 Sell
      		12,876 45 LSE
      03:39:41 2750.0 50 AT 2750.0 2760.0 Sell
      		12,826 44 LSE
      03:39:41 2750.0 29 AT 2750.0 2760.0 Sell
      		12,776 43 LSE
      03:39:41 2750.0 195 AT 2750.0 2760.0 Sell
      		12,747 42 LSE
      03:37:10 2750.0 96 AT 2750.0 2760.0 Sell
      		12,552 41 LSE
      03:37:10 2750.0 51 AT 2750.0 2760.0 Sell
      		12,456 40 LSE
      03:37:10 2750.0 182 AT 2750.0 2760.0 Sell
      		12,405 39 LSE
      03:37:10 2750.0 86 AT 2750.0 2760.0 Sell
      		12,223 38 LSE
      03:37:10 2750.0 96 AT 2750.0 2760.0 Sell
      		12,137 37 LSE
      03:37:10 2750.0 96 AT 2750.0 2760.0 Sell
      		12,041 36 LSE
      03:37:10 2750.0 86 AT 2750.0 2760.0 Sell
      		11,945 35 LSE
      03:37:10 2750.0 129 AT 2740.0 2750.0 Buy
      		11,859 34 LSE
      03:36:48 2743.51 44 O 2740.0 2750.0 Sell
      		11,730 33 LSE
      03:36:38 2740.0 1100 O 2730.0 2750.0 Sell
      		11,686 32 LSE
      03:36:19 2740.0 39 AT 2740.0 2750.0 Sell
      		10,586 31 LSE
      03:36:19 2740.0 85 AT 2740.0 2750.0 Sell
      		10,547 30 LSE
      03:36:19 2740.0 78 AT 2740.0 2750.0 Sell
      		10,462 29 LSE
      03:36:19 2740.0 14 AT 2740.0 2750.0 Sell
      		10,384 28 LSE
      03:36:19 2740.0 19 AT 2740.0 2750.0 Sell
      		10,370 27 LSE
      03:32:28 2700.0 5743 O 2730.0 2750.0 Sell
      		10,351 26 LSE
      03:32:00 2700.0 796 O 2730.0 2750.0 Sell
      		4,608 25 LSE
      03:31:52 2700.0 51 O 2730.0 2750.0 Sell
      		3,812 24 LSE
      03:30:56 2740.0 44 AT 2740.0 2750.0 Sell
      		3,761 23 LSE
      03:30:56 2740.0 84 AT 2740.0 2750.0 Sell
      		3,717 22 LSE
      03:30:42 2750.0 10 O 2730.0 2750.0 Buy
      		3,633 21 LSE
      03:30:37 2750.0 41 AT 2730.0 2750.0 Buy
      		3,623 20 LSE
      03:30:37 2740.0 54 AT 2730.0 2740.0 Buy
      		3,582 19 LSE
      03:30:35 2730.0 182 AT 2730.0 2740.0 Sell
      		3,528 18 LSE
      03:30:35 2730.0 182 AT 2730.0 2740.0 Sell
      		3,346 17 LSE
      03:30:35 2730.0 182 AT 2730.0 2740.0 Sell
      		3,164 16 LSE
      03:30:35 2730.0 86 AT 2720.0 2730.0 Buy
      		2,982 15 LSE
      03:30:35 2730.0 77 AT 2720.0 2730.0 Buy
      		2,896 14 LSE
      03:30:35 2730.0 1000 AT 2720.0 2730.0 Buy
      		2,819 13 LSE
      03:30:23 2722.233 12 O 2720.0 2730.0 Sell
      		1,819 12 LSE
      03:30:15 2720.0 177 AT 2700.0 2720.0 Buy
      		1,807 11 LSE
      03:30:15 2720.0 57 AT 2700.0 2720.0 Buy
      		1,630 10 LSE
      03:30:15 2720.0 16 AT 2700.0 2720.0 Buy
      		1,573 9 LSE
      03:30:15 2720.0 998 AT 2700.0 2720.0 Buy
      		1,557 8 LSE
      03:30:12 2720.0 26 O 2700.0 2720.0 Buy
      		559 7 LSE
      03:27:26 2710.0 18 O 2700.0 2720.0 Sell
      		533 6 LSE
      03:23:04 2707.0 300 O 2700.0 2720.0 Sell
      		515 5 LSE
      03:09:07 2700.0 100 AT 2690.0 2700.0 Buy
      		215 4 LSE
      03:03:43 2688.0 8 O 2670.0 2700.0 Buy
      		115 3 LSE
      03:00:26 2694.0 73 O 2670.0 2710.0 Buy
      		107 2 LSE
      03:00:22 2720.0 34 UT 2680.0 2720.0
      		34 1 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads