ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.39
      0.94%
      US Tech 100
      19,967.60
      0.73%
      Dow Jones
      42,950.51
      1.01%
      Brent Oil
      69.30
      -2.44%
      Bitcoin
      89,846.14
      3.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:40 2784.485 107 O 2780.0 2790.0 Sell
      		131,072 251 LSE
      06:50:23 2783.0 169 O 2780.0 2790.0 Sell
      		130,965 250 LSE
      06:47:59 2782.914 63 O 2780.0 2790.0 Sell
      		130,796 249 LSE
      06:37:45 2784.48 119 O 2780.0 2790.0 Sell
      		130,733 248 LSE
      06:35:59 2790.0 73 O 2780.0 2790.0 Buy
      		130,614 247 LSE
      06:35:58 2790.0 73 O 2780.0 2790.0 Buy
      		130,541 246 LSE
      06:35:56 2780.0 75 AT 2780.0 2790.0 Sell
      		130,468 245 LSE
      06:35:56 2780.0 79 AT 2780.0 2790.0 Sell
      		130,393 244 LSE
      06:35:56 2780.0 93 AT 2780.0 2790.0 Sell
      		130,314 243 LSE
      06:35:56 2780.0 189 AT 2780.0 2790.0 Sell
      		130,221 242 LSE
      06:35:55 2780.0 1281 AT 2770.0 2780.0 Buy
      		130,032 241 LSE
      06:35:55 2780.0 200 AT 2770.0 2780.0 Buy
      		128,751 240 LSE
      06:35:55 2780.0 400 AT 2770.0 2780.0 Buy
      		128,551 239 LSE
      06:35:55 2780.0 200 AT 2770.0 2780.0 Buy
      		128,151 238 LSE
      06:35:55 2780.0 200 AT 2770.0 2780.0 Buy
      		127,951 237 LSE
      06:35:55 2780.0 219 AT 2770.0 2780.0 Buy
      		127,751 236 LSE
      06:35:49 2775.0 1 O 2770.0 2780.0 Sell
      		127,532 235 LSE
      06:35:36 2780.0 5000 O 2770.0 2780.0 Buy
      		127,531 234 LSE
      06:35:09 2780.0 3000 O 2770.0 2780.0 Buy
      		122,531 233 LSE
      06:27:46 2775.0 7 O 2770.0 2780.0 Sell
      		119,531 232 LSE
      06:20:48 2770.0 10000 O 2770.0 2780.0 Sell
      		119,524 231 LSE
      06:09:00 2780.0 400 O 2760.0 2780.0 Buy
      		109,524 230 LSE
      06:09:00 2780.0 400 O 2760.0 2780.0 Buy
      		109,124 229 LSE
      06:08:02 2770.0 1 O 2760.0 2780.0 Sell
      		108,724 228 LSE
      06:04:54 2780.0 227 O 2760.0 2780.0 Buy
      		108,723 227 LSE
      06:04:54 2780.0 227 O 2760.0 2780.0 Buy
      		108,496 226 LSE
      06:04:38 2770.0 2500 AT 2760.0 2770.0 Buy
      		108,269 225 LSE
      06:04:38 2770.0 5 AT 2760.0 2770.0 Buy
      		105,769 224 LSE
      06:04:03 2764.99 90 O 2760.0 2770.0 Sell
      		105,764 223 LSE
      05:56:11 2770.0 3 AT 2760.0 2770.0 Buy
      		105,674 222 LSE
      05:48:49 2750.0 2657 O 2760.0 2770.0 Sell
      		105,671 221 LSE
      05:45:51 2760.0 59 AT 2750.0 2770.0
      		103,014 220 LSE
      05:45:51 2760.0 50 AT 2760.0 2770.0 Sell
      		102,955 219 LSE
      05:45:51 2760.0 118 AT 2760.0 2770.0 Sell
      		102,905 218 LSE
      05:45:51 2760.0 100 AT 2760.0 2770.0 Sell
      		102,787 217 LSE
      05:45:51 2760.0 18 AT 2760.0 2770.0 Sell
      		102,687 216 LSE
      05:45:51 2760.0 83 AT 2760.0 2770.0 Sell
      		102,669 215 LSE
      05:45:51 2760.0 72 AT 2760.0 2770.0 Sell
      		102,586 214 LSE
      05:45:47 2750.0 2750 O 2760.0 2770.0 Sell
      		102,514 213 LSE
      05:45:34 2765.0 500 O 2760.0 2770.0 Sell
      		99,764 212 LSE
      05:33:41 2760.0 180 O 2750.0 2770.0 Sell
      		99,264 211 LSE
      05:29:37 2770.0 29 O 2750.0 2770.0 Buy
      		99,084 210 LSE
      05:29:37 2760.0 9 O 2750.0 2770.0
      		99,055 209 LSE
      05:24:25 2770.0 27 O 2750.0 2770.0 Buy
      		99,046 208 LSE
      05:24:25 2770.0 27 O 2750.0 2770.0 Buy
      		99,019 207 LSE
      05:24:24 2760.0 77 AT 2760.0 2770.0 Sell
      		98,992 206 LSE
      05:24:23 2760.0 50 AT 2760.0 2770.0 Sell
      		98,915 205 LSE
      05:23:47 2770.0 19 O 2760.0 2770.0 Buy
      		98,865 204 LSE
      05:22:43 2760.0 54 O 2760.0 2770.0 Sell
      		98,846 203 LSE
      05:20:45 2760.0 10 AT 2760.0 2770.0 Sell
      		98,792 202 LSE
      05:20:45 2760.0 288 AT 2750.0 2770.0
      		98,782 201 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads