ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.35
      1.23%
      US Tech 100
      19,989.60
      0.85%
      Dow Jones
      43,062.23
      1.27%
      Brent Oil
      69.105
      -2.72%
      Bitcoin
      89,828.57
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:12 2800.0 500 AT 2790.0 2800.0 Buy
      		200,114 451 LSE
      09:18:04 2800.0 3000 O 2790.0 2810.0
      		199,614 450 LSE
      09:17:29 2800.0 500 AT 2790.0 2800.0 Buy
      		196,614 449 LSE
      09:17:29 2800.0 2000 AT 2790.0 2800.0 Buy
      		196,114 448 LSE
      09:13:41 2800.0 667 AT 2790.0 2800.0 Buy
      		194,114 447 LSE
      09:07:00 2790.0 50 AT 2790.0 2800.0 Sell
      		193,447 446 LSE
      09:07:00 2790.0 50 AT 2790.0 2800.0 Sell
      		193,397 445 LSE
      09:07:00 2790.0 25 AT 2790.0 2800.0 Sell
      		193,347 444 LSE
      09:07:00 2790.0 147 AT 2790.0 2800.0 Sell
      		193,322 443 LSE
      09:07:00 2790.0 62 AT 2790.0 2800.0 Sell
      		193,175 442 LSE
      09:07:00 2790.0 29 AT 2790.0 2800.0 Sell
      		193,113 441 LSE
      09:07:00 2790.0 103 AT 2790.0 2800.0 Sell
      		193,084 440 LSE
      09:07:00 2790.0 76 AT 2790.0 2800.0 Sell
      		192,981 439 LSE
      09:07:00 2790.0 72 AT 2790.0 2800.0 Sell
      		192,905 438 LSE
      09:06:45 2792.689 37 O 2790.0 2800.0 Sell
      		192,833 437 LSE
      09:01:51 2800.0 175 AT 2790.0 2800.0 Buy
      		192,796 436 LSE
      08:52:44 2792.74 108 O 2790.0 2800.0 Sell
      		192,621 435 LSE
      08:52:21 2794.9 273 O 2790.0 2800.0 Sell
      		192,513 434 LSE
      08:50:21 2800.0 6 O 2790.0 2800.0 Buy
      		192,240 433 LSE
      08:49:27 2790.0 144 AT 2780.0 2790.0 Buy
      		192,234 432 LSE
      08:49:27 2790.0 130 AT 2780.0 2790.0 Buy
      		192,090 431 LSE
      08:49:27 2790.0 81 AT 2780.0 2790.0 Buy
      		191,960 430 LSE
      08:49:27 2790.0 103 AT 2780.0 2790.0 Buy
      		191,879 429 LSE
      08:48:52 2790.0 1250 O 2780.0 2790.0 Buy
      		191,776 428 LSE
      08:48:45 2800.0 17 O 2780.0 2790.0 Buy
      		190,526 427 LSE
      08:48:45 2790.0 18 AT 2790.0 2800.0 Sell
      		190,509 426 LSE
      08:48:45 2790.0 15 AT 2790.0 2800.0 Sell
      		190,491 425 LSE
      08:48:45 2790.0 17 AT 2790.0 2800.0 Sell
      		190,476 424 LSE
      08:48:45 2790.0 50 AT 2790.0 2800.0 Sell
      		190,459 423 LSE
      08:48:45 2790.0 50 AT 2790.0 2800.0 Sell
      		190,409 422 LSE
      08:48:45 2790.0 50 AT 2790.0 2800.0 Sell
      		190,359 421 LSE
      08:48:45 2790.0 50 AT 2790.0 2800.0 Sell
      		190,309 420 LSE
      08:48:45 2790.0 50 AT 2790.0 2800.0 Sell
      		190,259 419 LSE
      08:48:45 2790.0 17 AT 2790.0 2800.0 Sell
      		190,209 418 LSE
      08:48:45 2790.0 50 AT 2790.0 2800.0 Sell
      		190,192 417 LSE
      08:48:45 2790.0 100 AT 2790.0 2800.0 Sell
      		190,142 416 LSE
      08:48:45 2790.0 62 AT 2790.0 2800.0 Sell
      		190,042 415 LSE
      08:48:45 2790.0 48 AT 2790.0 2800.0 Sell
      		189,980 414 LSE
      08:33:08 2795.0 243 O 2790.0 2800.0 Sell
      		189,932 413 LSE
      08:15:31 2800.0 1000 O 2790.0 2800.0 Buy
      		189,689 412 LSE
      08:08:33 2794.985 272 O 2790.0 2800.0 Sell
      		188,689 411 LSE
      08:07:35 2800.0 375 AT 2790.0 2800.0 Buy
      		188,417 410 LSE
      08:07:35 2800.0 600 AT 2790.0 2800.0 Buy
      		188,042 409 LSE
      08:05:53 2800.0 25 AT 2800.0 2810.0 Sell
      		187,442 408 LSE
      08:05:44 2810.0 10 O 2800.0 2810.0 Buy
      		187,417 407 LSE
      08:05:44 2810.0 61 O 2800.0 2810.0 Buy
      		187,407 406 LSE
      08:05:44 2810.0 10 O 2800.0 2810.0 Buy
      		187,346 405 LSE
      08:05:43 2800.0 60 AT 2790.0 2800.0 Buy
      		187,336 404 LSE
      08:05:43 2800.0 3 AT 2790.0 2800.0 Buy
      		187,276 403 LSE
      08:05:43 2800.0 400 AT 2790.0 2800.0 Buy
      		187,273 402 LSE
      08:05:43 2800.0 1000 AT 2790.0 2800.0 Buy
      		186,873 401 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads