ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.42
      0.49%
      US Tech 100
      19,907.60
      0.43%
      Dow Jones
      42,739.92
      0.51%
      Brent Oil
      69.125
      -2.69%
      Bitcoin
      89,177.20
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:47 2790.0 107 AT 2790.0 2800.0 Sell
      		233,640 551 LSE
      10:43:47 2790.0 114 AT 2790.0 2800.0 Sell
      		233,533 550 LSE
      10:43:47 2790.0 12 AT 2790.0 2800.0 Sell
      		233,419 549 LSE
      10:43:47 2790.0 20 AT 2790.0 2800.0 Sell
      		233,407 548 LSE
      10:43:47 2790.0 106 AT 2790.0 2800.0 Sell
      		233,387 547 LSE
      10:43:47 2790.0 78 AT 2790.0 2800.0 Sell
      		233,281 546 LSE
      10:43:47 2790.0 79 AT 2790.0 2800.0 Sell
      		233,203 545 LSE
      10:43:47 2800.0 12 AT 2800.0 2810.0 Sell
      		233,124 544 LSE
      10:43:47 2800.0 83 AT 2800.0 2810.0 Sell
      		233,112 543 LSE
      10:43:47 2800.0 105 AT 2800.0 2810.0 Sell
      		233,029 542 LSE
      10:43:47 2800.0 7 AT 2800.0 2810.0 Sell
      		232,924 541 LSE
      10:43:11 2800.0 165 AT 2800.0 2810.0 Sell
      		232,917 540 LSE
      10:43:00 2810.0 968 O 2790.0 2810.0 Buy
      		232,752 539 LSE
      10:43:00 2800.0 21 AT 2800.0 2810.0 Sell
      		231,784 538 LSE
      10:43:00 2800.0 22 AT 2800.0 2810.0 Sell
      		231,763 537 LSE
      10:43:00 2800.0 46 AT 2800.0 2810.0 Sell
      		231,741 536 LSE
      10:43:00 2800.0 20 AT 2800.0 2810.0 Sell
      		231,695 535 LSE
      10:42:59 2800.0 206 AT 2800.0 2810.0 Sell
      		231,675 534 LSE
      10:42:59 2800.0 206 AT 2800.0 2810.0 Sell
      		231,469 533 LSE
      10:42:59 2800.0 20 AT 2800.0 2810.0 Sell
      		231,263 532 LSE
      10:42:59 2800.0 100 AT 2800.0 2810.0 Sell
      		231,243 531 LSE
      10:42:59 2810.0 340 AT 2790.0 2810.0 Buy
      		231,143 530 LSE
      10:42:59 2810.0 102 AT 2790.0 2810.0 Buy
      		230,803 529 LSE
      10:42:59 2810.0 74 AT 2790.0 2810.0 Buy
      		230,701 528 LSE
      10:42:59 2810.0 84 AT 2790.0 2810.0 Buy
      		230,627 527 LSE
      10:42:59 2810.0 404 AT 2790.0 2810.0 Buy
      		230,543 526 LSE
      10:42:59 2810.0 270 AT 2790.0 2810.0 Buy
      		230,139 525 LSE
      10:33:57 2810.0 107 O 2790.0 2810.0 Buy
      		229,869 524 LSE
      10:33:32 2800.0 18 AT 2790.0 2800.0 Buy
      		229,762 523 LSE
      10:33:32 2800.0 9 AT 2790.0 2800.0 Buy
      		229,744 522 LSE
      10:33:16 2800.0 87 AT 2790.0 2800.0 Buy
      		229,735 521 LSE
      10:33:16 2800.0 80 AT 2790.0 2800.0 Buy
      		229,648 520 LSE
      10:33:16 2800.0 118 AT 2790.0 2800.0 Buy
      		229,568 519 LSE
      10:33:16 2800.0 130 AT 2790.0 2800.0 Buy
      		229,450 518 LSE
      10:33:16 2800.0 60 AT 2790.0 2800.0 Buy
      		229,320 517 LSE
      10:33:16 2800.0 10 AT 2790.0 2800.0 Buy
      		229,260 516 LSE
      10:33:16 2800.0 11 AT 2790.0 2800.0 Buy
      		229,250 515 LSE
      10:33:16 2800.0 713 AT 2790.0 2800.0 Buy
      		229,239 514 LSE
      10:27:58 2800.0 110 O 2780.0 2800.0 Buy
      		228,526 513 LSE
      10:25:50 2788.0 500 O 2780.0 2800.0 Sell
      		228,416 512 LSE
      10:25:12 2800.0 111 O 2780.0 2800.0 Buy
      		227,916 511 LSE
      09:59:21 2790.0 99 AT 2790.0 2800.0 Sell
      		227,805 510 LSE
      09:59:21 2790.0 1 AT 2790.0 2800.0 Sell
      		227,706 509 LSE
      09:58:41 2800.0 5000 O 2790.0 2810.0
      		227,705 508 LSE
      09:58:23 2800.0 55 AT 2800.0 2810.0 Sell
      		222,705 507 LSE
      09:58:19 2800.0 34 AT 2800.0 2810.0 Sell
      		222,650 506 LSE
      09:58:19 2800.0 108 AT 2790.0 2810.0
      		222,616 505 LSE
      09:58:19 2800.0 303 AT 2800.0 2810.0 Sell
      		222,508 504 LSE
      09:58:19 2800.0 108 AT 2790.0 2810.0
      		222,205 503 LSE
      09:58:19 2800.0 303 AT 2800.0 2810.0 Sell
      		222,097 502 LSE
      09:58:19 2800.0 15 AT 2800.0 2810.0 Sell
      		221,794 501 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads