ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,833.08
      0.95%
      US Tech 100
      19,971.60
      0.75%
      Dow Jones
      42,950.39
      1.01%
      Brent Oil
      69.30
      -2.44%
      Bitcoin
      89,988.98
      3.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:40 2790.0 80 AT 2790.0 2800.0 Sell
      		164,288 301 LSE
      07:10:27 2790.0 283 AT 2780.0 2790.0 Buy
      		164,208 300 LSE
      07:10:27 2790.0 154 AT 2780.0 2790.0 Buy
      		163,925 299 LSE
      07:10:27 2790.0 22 AT 2780.0 2790.0 Buy
      		163,771 298 LSE
      07:10:27 2790.0 133 AT 2780.0 2790.0 Buy
      		163,749 297 LSE
      07:10:27 2780.0 519 AT 2770.0 2790.0
      		163,616 296 LSE
      07:10:27 2780.0 120 AT 2780.0 2790.0 Sell
      		163,097 295 LSE
      07:10:27 2780.0 246 AT 2780.0 2790.0 Sell
      		162,977 294 LSE
      07:10:27 2780.0 76 AT 2780.0 2790.0 Sell
      		162,731 293 LSE
      07:10:27 2780.0 200 AT 2780.0 2790.0 Sell
      		162,655 292 LSE
      07:10:27 2780.0 19 AT 2770.0 2790.0
      		162,455 291 LSE
      07:10:27 2780.0 181 AT 2780.0 2790.0 Sell
      		162,436 290 LSE
      07:10:27 2780.0 200 AT 2780.0 2790.0 Sell
      		162,255 289 LSE
      07:10:27 2780.0 55 AT 2780.0 2790.0 Sell
      		162,055 288 LSE
      07:10:27 2780.0 86 AT 2780.0 2790.0 Sell
      		162,000 287 LSE
      07:10:27 2780.0 64 AT 2780.0 2790.0 Sell
      		161,914 286 LSE
      07:10:27 2780.0 367 AT 2770.0 2790.0
      		161,850 285 LSE
      07:10:27 2780.0 4 AT 2770.0 2790.0
      		161,483 284 LSE
      07:10:27 2780.0 522 AT 2780.0 2790.0 Sell
      		161,479 283 LSE
      07:10:27 2780.0 91 AT 2780.0 2790.0 Sell
      		160,957 282 LSE
      07:10:27 2780.0 364 AT 2770.0 2790.0
      		160,866 281 LSE
      07:10:27 2780.0 7 AT 2770.0 2790.0
      		160,502 280 LSE
      07:10:27 2780.0 522 AT 2780.0 2790.0 Sell
      		160,495 279 LSE
      07:10:27 2780.0 91 AT 2780.0 2790.0 Sell
      		159,973 278 LSE
      07:10:27 2780.0 72 AT 2770.0 2790.0
      		159,882 277 LSE
      07:10:27 2780.0 2 AT 2770.0 2790.0
      		159,810 276 LSE
      07:10:27 2780.0 39 AT 2780.0 2790.0 Sell
      		159,808 275 LSE
      07:10:27 2780.0 9 AT 2780.0 2790.0 Sell
      		159,769 274 LSE
      07:10:27 2780.0 19 AT 2780.0 2790.0 Sell
      		159,760 273 LSE
      07:10:27 2780.0 522 AT 2780.0 2790.0 Sell
      		159,741 272 LSE
      07:10:27 2780.0 113 AT 2780.0 2790.0 Sell
      		159,219 271 LSE
      07:10:27 2780.0 91 AT 2780.0 2790.0 Sell
      		159,106 270 LSE
      07:10:27 2780.0 24 AT 2780.0 2790.0 Sell
      		159,015 269 LSE
      07:10:27 2780.0 23 AT 2780.0 2790.0 Sell
      		158,991 268 LSE
      07:10:27 2780.0 20 AT 2780.0 2790.0 Sell
      		158,968 267 LSE
      07:10:27 2780.0 25 AT 2780.0 2790.0 Sell
      		158,948 266 LSE
      07:10:27 2780.0 25 AT 2780.0 2790.0 Sell
      		158,923 265 LSE
      07:05:44 2790.0 1 O 2780.0 2790.0 Buy
      		158,898 264 LSE
      07:04:45 2780.0 35 O 2780.0 2790.0 Sell
      		158,897 263 LSE
      07:04:01 2781.2 37 O 2780.0 2790.0 Sell
      		158,862 262 LSE
      07:02:52 2780.0 25000 O 2780.0 2790.0 Sell
      		158,825 261 LSE
      07:02:10 2790.0 2000 O 2780.0 2790.0 Buy
      		133,825 260 LSE
      06:59:18 2785.0 100 O 2780.0 2790.0 Sell
      		131,825 259 LSE
      06:56:31 2790.0 112 AT 2780.0 2790.0 Buy
      		131,725 258 LSE
      06:56:31 2790.0 109 AT 2780.0 2790.0 Buy
      		131,613 257 LSE
      06:56:31 2790.0 63 AT 2790.0 2800.0 Sell
      		131,504 256 LSE
      06:56:31 2790.0 200 AT 2780.0 2790.0 Buy
      		131,441 255 LSE
      06:56:31 2790.0 9 AT 2780.0 2790.0 Buy
      		131,241 254 LSE
      06:56:31 2790.0 85 AT 2780.0 2790.0 Buy
      		131,232 253 LSE
      06:56:31 2790.0 75 AT 2780.0 2790.0 Buy
      		131,147 252 LSE
      06:54:40 2784.485 107 O 2780.0 2790.0 Sell
      		131,072 251 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BOV
      ITUB3Q
      ITAU UNIBANCO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads