ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.45
      0.94%
      US Tech 100
      19,960.80
      0.70%
      Dow Jones
      42,950.34
      1.01%
      Brent Oil
      69.35
      -2.37%
      Bitcoin
      89,723.46
      2.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:45 2760.0 288 AT 2750.0 2770.0
      		98,782 201 LSE
      05:20:45 2760.0 122 AT 2760.0 2770.0 Sell
      		98,494 200 LSE
      05:20:45 2760.0 200 AT 2760.0 2770.0 Sell
      		98,372 199 LSE
      05:20:45 2760.0 190 AT 2750.0 2770.0
      		98,172 198 LSE
      05:20:45 2760.0 10 AT 2760.0 2770.0 Sell
      		97,982 197 LSE
      05:20:45 2760.0 200 AT 2760.0 2770.0 Sell
      		97,972 196 LSE
      05:20:45 2760.0 112 AT 2760.0 2770.0 Sell
      		97,772 195 LSE
      05:20:45 2760.0 88 AT 2760.0 2770.0 Sell
      		97,660 194 LSE
      05:17:21 2770.0 50 AT 2770.0 2780.0 Sell
      		97,572 193 LSE
      05:17:21 2770.0 50 AT 2770.0 2780.0 Sell
      		97,522 192 LSE
      05:17:21 2770.0 50 AT 2770.0 2780.0 Sell
      		97,472 191 LSE
      05:17:21 2770.0 17 AT 2770.0 2780.0 Sell
      		97,422 190 LSE
      05:17:21 2770.0 211 AT 2770.0 2780.0 Sell
      		97,405 189 LSE
      05:17:21 2770.0 89 AT 2770.0 2780.0 Sell
      		97,194 188 LSE
      05:17:21 2770.0 200 AT 2770.0 2780.0 Sell
      		97,105 187 LSE
      05:13:04 2772.0 108 O 2770.0 2780.0 Sell
      		96,905 186 LSE
      05:10:52 2780.0 51 O 2770.0 2780.0 Buy
      		96,797 185 LSE
      05:09:09 2780.0 10000 O 2770.0 2780.0 Buy
      		96,746 184 LSE
      05:07:08 2774.74 75 O 2770.0 2780.0 Sell
      		86,746 183 LSE
      05:06:40 2780.0 148 AT 2770.0 2780.0 Buy
      		86,671 182 LSE
      05:06:40 2780.0 81 AT 2770.0 2780.0 Buy
      		86,523 181 LSE
      05:06:40 2780.0 73 AT 2770.0 2780.0 Buy
      		86,442 180 LSE
      05:06:40 2780.0 170 AT 2770.0 2780.0 Buy
      		86,369 179 LSE
      05:06:02 2780.0 50 AT 2780.0 2790.0 Sell
      		86,199 178 LSE
      05:06:02 2780.0 50 AT 2780.0 2790.0 Sell
      		86,149 177 LSE
      05:06:02 2780.0 29 AT 2780.0 2790.0 Sell
      		86,099 176 LSE
      05:06:02 2780.0 34 AT 2780.0 2790.0 Sell
      		86,070 175 LSE
      05:06:02 2780.0 15 AT 2780.0 2790.0 Sell
      		86,036 174 LSE
      05:06:02 2780.0 50 AT 2780.0 2790.0 Sell
      		86,021 173 LSE
      05:06:02 2780.0 92 AT 2780.0 2790.0 Sell
      		85,971 172 LSE
      05:06:02 2780.0 12 AT 2780.0 2790.0 Sell
      		85,879 171 LSE
      05:06:02 2780.0 69 AT 2780.0 2790.0 Sell
      		85,867 170 LSE
      05:06:02 2780.0 25 AT 2780.0 2790.0 Sell
      		85,798 169 LSE
      05:06:02 2780.0 84 AT 2780.0 2790.0 Sell
      		85,773 168 LSE
      05:06:02 2780.0 80 AT 2780.0 2790.0 Sell
      		85,689 167 LSE
      04:49:53 2781.8 26 O 2780.0 2790.0 Sell
      		85,609 166 LSE
      04:48:41 2750.0 2096 O 2780.0 2800.0 Sell
      		85,583 165 LSE
      04:48:20 2783.6 900 O 2780.0 2800.0 Sell
      		83,487 164 LSE
      04:48:14 2800.0 50 O 2780.0 2800.0 Buy
      		82,587 163 LSE
      04:46:01 2750.0 17250 O 2780.0 2800.0 Sell
      		82,537 162 LSE
      04:45:52 2790.0 120 AT 2780.0 2790.0 Buy
      		65,287 161 LSE
      04:45:20 2780.0 315 AT 2780.0 2790.0 Sell
      		65,167 160 LSE
      04:44:07 2780.0 23 AT 2770.0 2780.0 Buy
      		64,852 159 LSE
      04:44:04 2750.0 1400 O 2770.0 2780.0 Sell
      		64,829 158 LSE
      04:43:53 2750.0 17500 O 2770.0 2780.0 Sell
      		63,429 157 LSE
      04:43:48 2750.0 1800 O 2770.0 2780.0 Sell
      		45,929 156 LSE
      04:43:39 2770.0 3000 O 2770.0 2780.0 Sell
      		44,129 155 LSE
      04:41:36 2780.0 3 AT 2770.0 2780.0 Buy
      		41,129 154 LSE
      04:41:31 2780.0 41 AT 2770.0 2780.0 Buy
      		41,126 153 LSE
      04:41:26 2780.0 41 AT 2770.0 2780.0 Buy
      		41,085 152 LSE
      04:39:32 2774.5 100 O 2770.0 2780.0 Sell
      		41,044 151 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads