ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.68
      0.36%
      US Tech 100
      19,936.00
      0.58%
      Dow Jones
      42,704.23
      0.43%
      Brent Oil
      69.055
      -2.79%
      Bitcoin
      89,157.22
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 2620.0 55000 O 2680.0 2720.0 Sell
      		249,708 323 LSE
      11:35:26 2670.0 30766 UT 2680.0 2720.0 Sell
      		194,708 322 LSE
      11:29:56 2690.0 115 O 2680.0 2690.0 Buy
      		163,942 321 LSE
      11:29:56 2690.0 63 O 2680.0 2690.0 Buy
      		163,827 320 LSE
      11:29:40 2690.0 52 O 2680.0 2690.0 Buy
      		163,764 319 LSE
      11:29:21 2680.0 2 AT 2680.0 2690.0 Sell
      		163,712 318 LSE
      11:28:44 2680.0 2 AT 2680.0 2690.0 Sell
      		163,710 317 LSE
      11:24:44 2690.0 219 O 2680.0 2690.0 Buy
      		163,708 316 LSE
      11:24:44 2690.0 608 O 2680.0 2690.0 Buy
      		163,489 315 LSE
      11:11:08 2680.0 1 AT 2680.0 2690.0 Sell
      		162,881 314 LSE
      11:10:44 2680.0 1294 AT 2680.0 2690.0 Sell
      		162,880 313 LSE
      11:10:44 2680.0 1 AT 2680.0 2690.0 Sell
      		161,586 312 LSE
      11:06:35 2690.0 145 O 2680.0 2690.0 Buy
      		161,585 311 LSE
      11:06:34 2680.0 141 AT 2670.0 2680.0 Buy
      		161,440 310 LSE
      11:06:34 2680.0 63 AT 2670.0 2680.0 Buy
      		161,299 309 LSE
      11:06:34 2680.0 61 AT 2670.0 2680.0 Buy
      		161,236 308 LSE
      11:06:34 2680.0 57 AT 2670.0 2680.0 Buy
      		161,175 307 LSE
      11:06:34 2680.0 10 AT 2670.0 2680.0 Buy
      		161,118 306 LSE
      11:06:34 2680.0 118 AT 2670.0 2680.0 Buy
      		161,108 305 LSE
      11:06:34 2680.0 173 AT 2670.0 2680.0 Buy
      		160,990 304 LSE
      11:06:34 2680.0 105 AT 2670.0 2680.0 Buy
      		160,817 303 LSE
      11:06:34 2680.0 15 AT 2670.0 2680.0 Buy
      		160,712 302 LSE
      11:06:34 2680.0 57 AT 2670.0 2680.0 Buy
      		160,697 301 LSE
      11:06:29 2676.0 1115 O 2670.0 2680.0 Buy
      		160,640 300 LSE
      11:00:23 2672.376 975 O 2670.0 2680.0 Sell
      		159,525 299 LSE
      10:59:47 2671.2 500 O 2670.0 2680.0 Sell
      		158,550 298 LSE
      10:49:34 2680.0 33 AT 2670.0 2680.0 Buy
      		158,050 297 LSE
      10:49:34 2680.0 15 AT 2670.0 2680.0 Buy
      		158,017 296 LSE
      10:49:34 2680.0 151 AT 2670.0 2680.0 Buy
      		158,002 295 LSE
      10:49:34 2680.0 107 AT 2670.0 2680.0 Buy
      		157,851 294 LSE
      10:38:37 2670.0 11 O 2670.0 2680.0 Sell
      		157,744 293 LSE
      10:33:19 2680.0 10 AT 2670.0 2680.0 Buy
      		157,733 292 LSE
      10:33:02 2680.0 3 AT 2670.0 2680.0 Buy
      		157,723 291 LSE
      10:33:02 2680.0 143 AT 2670.0 2680.0 Buy
      		157,720 290 LSE
      10:33:02 2680.0 141 AT 2670.0 2680.0 Buy
      		157,577 289 LSE
      10:33:02 2680.0 115 AT 2670.0 2680.0 Buy
      		157,436 288 LSE
      10:33:02 2680.0 125 AT 2670.0 2680.0 Buy
      		157,321 287 LSE
      10:33:02 2680.0 72 AT 2670.0 2680.0 Buy
      		157,196 286 LSE
      10:32:54 2680.0 84 AT 2680.0 2690.0 Sell
      		157,124 285 LSE
      10:32:54 2680.0 55 AT 2680.0 2690.0 Sell
      		157,040 284 LSE
      10:32:51 2680.0 100 AT 2680.0 2690.0 Sell
      		156,985 283 LSE
      10:32:51 2680.0 56 AT 2680.0 2690.0 Sell
      		156,885 282 LSE
      10:32:51 2690.0 59 AT 2670.0 2690.0 Buy
      		156,829 281 LSE
      10:32:51 2690.0 58 AT 2670.0 2690.0 Buy
      		156,770 280 LSE
      10:32:51 2690.0 122 AT 2670.0 2690.0 Buy
      		156,712 279 LSE
      10:32:51 2690.0 261 AT 2670.0 2690.0 Buy
      		156,590 278 LSE
      10:32:46 2684.972 400 O 2670.0 2690.0 Buy
      		156,329 277 LSE
      10:32:45 2686.0 1850 O 2670.0 2690.0 Buy
      		155,929 276 LSE
      10:32:44 2680.0 38 AT 2680.0 2690.0 Sell
      		154,079 275 LSE
      10:32:44 2680.0 63 AT 2680.0 2690.0 Sell
      		154,041 274 LSE
      10:32:44 2680.0 150 AT 2680.0 2690.0 Sell
      		153,978 273 LSE
      10:32:44 2680.0 100 AT 2680.0 2690.0 Sell
      		153,828 272 LSE
      10:32:44 2690.0 50 AT 2690.0 2710.0 Sell
      		153,728 271 LSE
      10:32:44 2690.0 61 AT 2690.0 2710.0 Sell
      		153,678 270 LSE
      10:32:44 2690.0 1 AT 2690.0 2710.0 Sell
      		153,617 269 LSE
      10:32:44 2690.0 101 AT 2690.0 2710.0 Sell
      		153,616 268 LSE
      10:32:44 2690.0 154 AT 2690.0 2710.0 Sell
      		153,515 267 LSE
      10:32:44 2690.0 485 AT 2690.0 2710.0 Sell
      		153,361 266 LSE
      10:32:44 2700.0 100 AT 2700.0 2710.0 Sell
      		152,876 265 LSE
      10:32:31 2698.0 30 O 2690.0 2710.0 Sell
      		152,776 264 LSE
      10:32:17 2710.0 53 O 2690.0 2710.0 Buy
      		152,746 263 LSE
      10:31:47 2700.0 7571 O 2690.0 2710.0
      		152,693 262 LSE
      10:26:14 2704.0 98 O 2690.0 2710.0 Buy
      		145,122 261 LSE
      10:26:13 2700.0 15 AT 2700.0 2710.0 Sell
      		145,024 260 LSE
      10:26:13 2700.0 18 AT 2700.0 2710.0 Sell
      		145,009 259 LSE
      10:26:13 2700.0 58 AT 2700.0 2710.0 Sell
      		144,991 258 LSE
      10:26:13 2700.0 3 AT 2700.0 2710.0 Sell
      		144,933 257 LSE
      10:22:13 2695.0 15000 O 2700.0 2710.0 Sell
      		144,930 256 LSE
      10:10:16 2698.02 500 O 2690.0 2710.0 Sell
      		129,930 255 LSE
      10:10:00 2700.0 100 AT 2700.0 2710.0 Sell
      		129,430 254 LSE
      10:09:53 2700.0 40 O 2690.0 2710.0 Sell
      		129,330 253 LSE
      10:08:03 2698.0 800 O 2690.0 2710.0 Sell
      		129,290 252 LSE
      10:07:33 2700.0 73 O 2690.0 2710.0
      		128,490 251 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads