ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.63
      0.74%
      US Tech 100
      19,912.40
      0.46%
      Dow Jones
      42,845.53
      0.76%
      Brent Oil
      69.235
      -2.53%
      Bitcoin
      89,608.98
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:19 2800.0 15 AT 2800.0 2810.0 Sell
      		221,794 501 LSE
      09:58:19 2800.0 19 AT 2800.0 2810.0 Sell
      		221,779 500 LSE
      09:58:19 2800.0 74 AT 2800.0 2810.0 Sell
      		221,760 499 LSE
      09:58:19 2800.0 303 AT 2800.0 2810.0 Sell
      		221,686 498 LSE
      09:53:20 2800.0 19 AT 2790.0 2810.0
      		221,383 497 LSE
      09:53:20 2800.0 75 AT 2800.0 2810.0 Sell
      		221,364 496 LSE
      09:53:20 2800.0 228 AT 2800.0 2810.0 Sell
      		221,289 495 LSE
      09:53:20 2800.0 303 AT 2800.0 2810.0 Sell
      		221,061 494 LSE
      09:53:20 2800.0 4679 AT 2790.0 2810.0
      		220,758 493 LSE
      09:53:20 2800.0 18 AT 2800.0 2810.0 Sell
      		216,079 492 LSE
      09:53:20 2800.0 303 AT 2800.0 2810.0 Sell
      		216,061 491 LSE
      09:53:12 2800.0 101 AT 2790.0 2810.0
      		215,758 490 LSE
      09:53:12 2800.0 101 AT 2800.0 2810.0 Sell
      		215,657 489 LSE
      09:53:12 2800.0 202 AT 2800.0 2810.0 Sell
      		215,556 488 LSE
      09:53:12 2800.0 14 AT 2800.0 2810.0 Sell
      		215,354 487 LSE
      09:53:12 2800.0 179 AT 2800.0 2810.0 Sell
      		215,340 486 LSE
      09:53:12 2800.0 9 AT 2800.0 2810.0 Sell
      		215,161 485 LSE
      09:49:28 2810.0 32 AT 2810.0 2820.0 Sell
      		215,152 484 LSE
      09:49:28 2810.0 34 AT 2810.0 2820.0 Sell
      		215,120 483 LSE
      09:49:28 2810.0 45 AT 2810.0 2820.0 Sell
      		215,086 482 LSE
      09:49:28 2810.0 45 AT 2810.0 2820.0 Sell
      		215,041 481 LSE
      09:49:28 2810.0 44 AT 2810.0 2820.0 Sell
      		214,996 480 LSE
      09:49:28 2810.0 44 AT 2810.0 2820.0 Sell
      		214,952 479 LSE
      09:49:28 2810.0 101 AT 2810.0 2820.0 Sell
      		214,908 478 LSE
      09:43:29 2820.0 6 O 2810.0 2820.0 Buy
      		214,807 477 LSE
      09:39:42 2810.0 1 O 2800.0 2810.0 Buy
      		214,801 476 LSE
      09:38:30 2802.8 750 O 2800.0 2810.0 Sell
      		214,800 475 LSE
      09:38:29 2810.0 92 O 2800.0 2810.0 Buy
      		214,050 474 LSE
      09:38:28 2800.0 148 AT 2800.0 2810.0 Sell
      		213,958 473 LSE
      09:38:28 2800.0 146 AT 2800.0 2810.0 Sell
      		213,810 472 LSE
      09:38:28 2800.0 303 AT 2800.0 2810.0 Sell
      		213,664 471 LSE
      09:38:28 2800.0 38 AT 2790.0 2810.0
      		213,361 470 LSE
      09:38:28 2800.0 265 AT 2800.0 2810.0 Sell
      		213,323 469 LSE
      09:38:28 2800.0 38 AT 2800.0 2810.0 Sell
      		213,058 468 LSE
      09:38:28 2800.0 38 AT 2800.0 2810.0 Sell
      		213,020 467 LSE
      09:38:28 2800.0 265 AT 2800.0 2810.0 Sell
      		212,982 466 LSE
      09:38:28 2800.0 38 AT 2800.0 2810.0 Sell
      		212,717 465 LSE
      09:38:28 2800.0 303 AT 2800.0 2810.0 Sell
      		212,679 464 LSE
      09:38:28 2800.0 135 AT 2790.0 2800.0 Buy
      		212,376 463 LSE
      09:38:28 2800.0 160 AT 2790.0 2800.0 Buy
      		212,241 462 LSE
      09:38:14 2800.0 110 AT 2790.0 2800.0 Buy
      		212,081 461 LSE
      09:38:11 2800.0 111 AT 2790.0 2800.0 Buy
      		211,971 460 LSE
      09:38:11 2800.0 133 AT 2790.0 2800.0 Buy
      		211,860 459 LSE
      09:31:11 2800.0 5000 O 2790.0 2810.0
      		211,727 458 LSE
      09:30:57 2800.0 939 AT 2790.0 2800.0 Buy
      		206,727 457 LSE
      09:27:45 2800.0 56 O 2790.0 2800.0 Buy
      		205,788 456 LSE
      09:27:45 2790.0 56 O 2790.0 2800.0 Sell
      		205,732 455 LSE
      09:23:56 2792.8 501 O 2790.0 2800.0 Sell
      		205,676 454 LSE
      09:23:03 2800.0 61 AT 2790.0 2800.0 Buy
      		205,175 453 LSE
      09:18:31 2800.0 5000 O 2790.0 2800.0 Buy
      		205,114 452 LSE
      09:18:12 2800.0 500 AT 2790.0 2800.0 Buy
      		200,114 451 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads