ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,834.22
      0.97%
      US Tech 100
      19,966.00
      0.73%
      Dow Jones
      42,961.41
      1.04%
      Brent Oil
      69.30
      -2.44%
      Bitcoin
      89,956.01
      3.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,640.00
      40.00
      (1.54%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:34 2770.0 150 AT 2760.0 2770.0 Buy
      		27,149 101 LSE
      04:18:34 2770.0 250 AT 2760.0 2770.0 Buy
      		26,999 100 LSE
      04:18:34 2770.0 51 AT 2760.0 2770.0 Buy
      		26,749 99 LSE
      04:18:21 2770.0 25 AT 2760.0 2770.0 Buy
      		26,698 98 LSE
      04:18:06 2760.0 57 AT 2760.0 2770.0 Sell
      		26,673 97 LSE
      04:18:06 2760.0 114 AT 2750.0 2770.0
      		26,616 96 LSE
      04:18:06 2760.0 43 AT 2760.0 2770.0 Sell
      		26,502 95 LSE
      04:18:06 2760.0 77 AT 2760.0 2770.0 Sell
      		26,459 94 LSE
      04:18:05 2760.0 105 AT 2760.0 2770.0 Sell
      		26,382 93 LSE
      04:18:05 2760.0 285 AT 2750.0 2770.0
      		26,277 92 LSE
      04:18:05 2760.0 182 AT 2760.0 2770.0 Sell
      		25,992 91 LSE
      04:18:05 2760.0 351 AT 2750.0 2770.0
      		25,810 90 LSE
      04:18:05 2760.0 94 AT 2760.0 2770.0 Sell
      		25,459 89 LSE
      04:18:05 2760.0 74 AT 2760.0 2770.0 Sell
      		25,365 88 LSE
      04:18:05 2760.0 162 AT 2760.0 2770.0 Sell
      		25,291 87 LSE
      04:18:05 2760.0 115 AT 2760.0 2770.0 Sell
      		25,129 86 LSE
      04:18:05 2760.0 22 AT 2760.0 2770.0 Sell
      		25,014 85 LSE
      04:18:05 2760.0 182 AT 2760.0 2770.0 Sell
      		24,992 84 LSE
      04:15:00 2760.07 1817 O 2760.0 2770.0 Sell
      		24,810 83 LSE
      04:13:52 2770.0 10 O 2750.0 2770.0 Buy
      		22,993 82 LSE
      04:12:26 2760.0 53 AT 2750.0 2760.0 Buy
      		22,983 81 LSE
      04:12:26 2760.0 25 AT 2750.0 2760.0 Buy
      		22,930 80 LSE
      04:12:26 2760.0 100 AT 2750.0 2760.0 Buy
      		22,905 79 LSE
      04:08:16 2760.0 1 O 2750.0 2760.0 Buy
      		22,805 78 LSE
      04:04:50 2751.2 18 O 2750.0 2760.0 Sell
      		22,804 77 LSE
      03:59:17 2760.0 171 AT 2750.0 2760.0 Buy
      		22,786 76 LSE
      03:59:17 2760.0 36 AT 2750.0 2760.0 Buy
      		22,615 75 LSE
      03:59:17 2760.0 104 AT 2750.0 2760.0 Buy
      		22,579 74 LSE
      03:59:17 2760.0 149 AT 2750.0 2760.0 Buy
      		22,475 73 LSE
      03:58:29 2755.0 300 O 2750.0 2760.0 Sell
      		22,326 72 LSE
      03:58:23 2755.0 71 O 2750.0 2760.0 Sell
      		22,026 71 LSE
      03:53:30 2750.0 12 AT 2750.0 2760.0 Sell
      		21,955 70 LSE
      03:53:30 2750.0 182 AT 2750.0 2760.0 Sell
      		21,943 69 LSE
      03:53:30 2750.0 47 AT 2750.0 2760.0 Sell
      		21,761 68 LSE
      03:52:46 2752.238 110 O 2750.0 2760.0 Sell
      		21,714 67 LSE
      03:50:16 2754.99 430 O 2750.0 2760.0 Sell
      		21,604 66 LSE
      03:49:07 2755.0 112 O 2750.0 2760.0 Sell
      		21,174 65 LSE
      03:48:35 2750.0 133 O 2750.0 2760.0 Sell
      		21,062 64 LSE
      03:47:25 2750.0 7 AT 2750.0 2760.0 Sell
      		20,929 63 LSE
      03:47:20 2750.0 133 O 2740.0 2760.0
      		20,922 62 LSE
      03:47:20 2750.0 11 AT 2750.0 2760.0 Sell
      		20,789 61 LSE
      03:47:20 2750.0 235 AT 2750.0 2760.0 Sell
      		20,778 60 LSE
      03:47:20 2750.0 4 AT 2750.0 2760.0 Sell
      		20,543 59 LSE
      03:46:29 2750.0 133 O 2750.0 2760.0 Sell
      		20,539 58 LSE
      03:45:48 2750.0 2750 O 2740.0 2760.0
      		20,406 57 LSE
      03:45:29 2744.383 30 O 2740.0 2760.0 Sell
      		17,656 56 LSE
      03:44:44 2750.0 525 O 2740.0 2760.0
      		17,626 55 LSE
      03:44:44 2750.0 525 O 2740.0 2760.0
      		17,101 54 LSE
      03:44:05 2750.0 1400 O 2740.0 2760.0
      		16,576 53 LSE
      03:43:49 2750.0 1800 O 2740.0 2760.0
      		15,176 52 LSE
      03:39:41 2750.0 90 AT 2750.0 2760.0 Sell
      		13,376 51 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      COIN
      DUSDUSD
      DefiDollar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads