![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:21 | 98.58 | 5 | O | 95.0 | 65,242 | 1267 | LSE | |||
14:12:34 | 98.56 | 1 | O | 95.0 | 65,237 | 1266 | LSE | |||
14:10:02 | 98.87 | 1 | O | 95.0 | 65,236 | 1265 | LSE | |||
14:09:57 | 98.59 | 1 | O | 95.0 | 65,235 | 1264 | LSE | |||
14:08:00 | 99.04 | 1 | O | 95.0 | 65,234 | 1263 | LSE | |||
14:07:51 | 99.04 | 1 | O | 95.0 | 65,233 | 1262 | LSE | |||
14:03:00 | 98.64 | 6 | O | 95.0 | 65,232 | 1261 | LSE | |||
13:59:28 | 98.54 | 1 | O | 95.0 | 65,226 | 1260 | LSE | |||
13:48:42 | 98.56 | 49 | O | 95.0 | 65,225 | 1259 | LSE | |||
13:48:25 | 98.56 | 1 | O | 95.0 | 65,176 | 1258 | LSE | |||
13:48:25 | 98.56 | 1 | O | 95.0 | 65,175 | 1257 | LSE | |||
13:48:21 | 98.56 | 1 | O | 95.0 | 65,174 | 1256 | LSE | |||
13:48:04 | 98.56 | 10 | O | 95.0 | 65,173 | 1255 | LSE | |||
13:48:03 | 98.56 | 2 | O | 95.0 | 65,163 | 1254 | LSE | |||
13:47:58 | 98.56 | 1 | O | 95.0 | 65,161 | 1253 | LSE | |||
13:47:56 | 98.56 | 4 | O | 95.0 | 65,160 | 1252 | LSE | |||
13:47:53 | 98.56 | 1 | O | 95.0 | 65,156 | 1251 | LSE | |||
13:47:53 | 98.56 | 1 | O | 95.0 | 65,155 | 1250 | LSE | |||
13:47:47 | 98.56 | 1 | O | 95.0 | 65,154 | 1249 | LSE | |||
13:47:47 | 98.56 | 4 | O | 95.0 | 65,153 | 1248 | LSE | |||
13:47:46 | 98.56 | 4 | O | 95.0 | 65,149 | 1247 | LSE | |||
13:47:45 | 98.56 | 1 | O | 95.0 | 65,145 | 1246 | LSE | |||
13:47:43 | 98.56 | 2 | O | 95.0 | 65,144 | 1245 | LSE | |||
13:47:42 | 98.56 | 1 | O | 95.0 | 65,142 | 1244 | LSE | |||
13:47:42 | 98.56 | 2 | O | 95.0 | 65,141 | 1243 | LSE | |||
13:47:40 | 98.56 | 1 | O | 95.0 | 65,139 | 1242 | LSE | |||
13:47:39 | 98.56 | 1 | O | 95.0 | 65,138 | 1241 | LSE | |||
13:47:37 | 98.56 | 1 | O | 95.0 | 65,137 | 1240 | LSE | |||
13:47:33 | 98.56 | 1 | O | 95.0 | 65,136 | 1239 | LSE | |||
13:47:29 | 98.56 | 1 | O | 95.0 | 65,135 | 1238 | LSE | |||
13:47:28 | 98.56 | 2 | O | 95.0 | 65,134 | 1237 | LSE | |||
13:47:27 | 98.56 | 1 | O | 95.0 | 65,132 | 1236 | LSE | |||
13:47:26 | 98.56 | 1 | O | 95.0 | 65,131 | 1235 | LSE | |||
13:47:24 | 98.56 | 1 | O | 95.0 | 65,130 | 1234 | LSE | |||
13:47:23 | 98.56 | 2 | O | 95.0 | 65,129 | 1233 | LSE | |||
13:47:23 | 98.56 | 1 | O | 95.0 | 65,127 | 1232 | LSE | |||
13:47:23 | 98.56 | 1 | O | 95.0 | 65,126 | 1231 | LSE | |||
13:47:22 | 98.56 | 1 | O | 95.0 | 65,125 | 1230 | LSE | |||
13:47:18 | 98.56 | 6 | O | 95.0 | 65,124 | 1229 | LSE | |||
13:47:18 | 98.56 | 2 | O | 95.0 | 65,118 | 1228 | LSE | |||
13:47:18 | 98.56 | 3 | O | 95.0 | 65,116 | 1227 | LSE | |||
13:47:12 | 98.56 | 1 | O | 95.0 | 65,113 | 1226 | LSE | |||
13:47:08 | 98.56 | 2 | O | 95.0 | 65,112 | 1225 | LSE | |||
13:47:07 | 98.56 | 1 | O | 95.0 | 65,110 | 1224 | LSE | |||
13:47:01 | 98.56 | 2 | O | 95.0 | 65,109 | 1223 | LSE | |||
13:47:01 | 98.56 | 4 | O | 95.0 | 65,107 | 1222 | LSE | |||
13:47:00 | 98.56 | 2 | O | 95.0 | 65,103 | 1221 | LSE | |||
13:46:58 | 98.56 | 1 | O | 95.0 | 65,101 | 1220 | LSE | |||
13:46:58 | 98.56 | 1 | O | 95.0 | 65,100 | 1219 | LSE | |||
13:46:57 | 98.56 | 1 | O | 95.0 | 65,099 | 1218 | LSE | |||
13:46:53 | 98.56 | 1 | O | 95.0 | 65,098 | 1217 | LSE | |||
13:46:53 | 98.56 | 1 | O | 95.0 | 65,097 | 1216 | LSE | |||
13:46:51 | 98.56 | 2 | O | 95.0 | 65,096 | 1215 | LSE | |||
13:46:47 | 98.56 | 1 | O | 95.0 | 65,094 | 1214 | LSE | |||
13:46:46 | 98.56 | 1 | O | 95.0 | 65,093 | 1213 | LSE | |||
13:46:44 | 98.56 | 1 | O | 95.0 | 65,092 | 1212 | LSE | |||
13:46:44 | 98.56 | 1 | O | 95.0 | 65,091 | 1211 | LSE | |||
13:46:40 | 98.56 | 3 | O | 95.0 | 65,090 | 1210 | LSE | |||
13:46:35 | 98.56 | 1 | O | 95.0 | 65,087 | 1209 | LSE | |||
13:46:35 | 98.56 | 1 | O | 95.0 | 65,086 | 1208 | LSE | |||
13:46:34 | 98.56 | 2 | O | 95.0 | 65,085 | 1207 | LSE | |||
13:46:33 | 98.56 | 1 | O | 95.0 | 65,083 | 1206 | LSE | |||
13:46:27 | 98.56 | 2 | O | 95.0 | 65,082 | 1205 | LSE | |||
13:44:17 | 98.56 | 4 | O | 95.0 | 65,080 | 1204 | LSE | |||
13:43:37 | 98.56 | 1 | O | 95.0 | 65,076 | 1203 | LSE | |||
13:43:33 | 98.56 | 1 | O | 95.0 | 65,075 | 1202 | LSE | |||
13:43:29 | 98.56 | 2 | O | 95.0 | 65,074 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.