ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,293.20
      -1.31%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,638.63
      -1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:57 98.56 53 O
      		4,857 50 LSE
      02:15:15 7732.685 84 O
      		4,804 49 LSE
      02:15:15 7735.821 63 O
      		4,720 48 LSE
      02:15:14 7745.15 70 O
      		4,657 47 LSE
      02:15:14 7744.37 200 O
      		4,587 46 LSE
      02:15:09 7740.01 20 O
      		4,387 45 LSE
      01:00:04 97.52 100 O
      		4,367 44 LSE
      01:00:04 97.574 100 O
      		4,267 43 LSE
      01:00:04 97.51 100 O
      		4,167 42 LSE
      01:00:04 97.463 100 O
      		4,067 41 LSE
      01:00:04 97.363 100 O
      		3,967 40 LSE
      01:00:04 97.324 100 O
      		3,867 39 LSE
      01:00:04 97.265 100 O
      		3,767 38 LSE
      01:00:04 97.306 100 O
      		3,667 37 LSE
      01:00:04 97.319 100 O
      		3,567 36 LSE
      01:00:04 97.301 100 O
      		3,467 35 LSE
      01:00:04 97.342 70 O
      		3,367 34 LSE
      01:00:04 97.426 100 O
      		3,297 33 LSE
      01:00:04 97.483 100 O
      		3,197 32 LSE
      01:00:04 97.461 100 O
      		3,097 31 LSE
      01:00:04 97.459 100 O
      		2,997 30 LSE
      01:00:04 97.465 100 O
      		2,897 29 LSE
      01:00:04 97.247 100 O
      		2,797 28 LSE
      01:00:04 97.148 100 O
      		2,697 27 LSE
      01:00:04 97.178 100 O
      		2,597 26 LSE
      01:00:04 97.056 100 O
      		2,497 25 LSE
      01:00:04 97.143 100 O
      		2,397 24 LSE
      01:00:04 97.229 100 O
      		2,297 23 LSE
      01:00:04 97.247 100 O
      		2,197 22 LSE
      01:00:04 97.355 100 O
      		2,097 21 LSE
      01:00:04 97.411 100 O
      		1,997 20 LSE
      01:00:04 97.352 100 O
      		1,897 19 LSE
      01:00:04 97.316 100 O
      		1,797 18 LSE
      01:00:04 97.199 100 O
      		1,697 17 LSE
      01:00:04 97.201 100 O
      		1,597 16 LSE
      01:00:04 97.215 100 O
      		1,497 15 LSE
      01:00:04 97.084 100 O
      		1,397 14 LSE
      01:00:04 97.039 100 O
      		1,297 13 LSE
      01:00:04 97.042 100 O
      		1,197 12 LSE
      01:00:04 97.093 100 O
      		1,097 11 LSE
      01:00:04 97.011 100 O
      		997 10 LSE
      01:00:04 97.081 100 O
      		897 9 LSE
      01:00:04 97.114 97 O
      		797 8 LSE
      01:00:04 97.03 100 O
      		700 7 LSE
      01:00:04 97.114 100 O
      		600 6 LSE
      01:00:04 97.184 100 O
      		500 5 LSE
      01:00:04 97.329 100 O
      		400 4 LSE
      01:00:04 97.366 100 O
      		300 3 LSE
      01:00:04 97.254 100 O
      		200 2 LSE
      01:00:04 97.37 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      MRTX
      INEXBTC
      InternetExchangeToken
      TG
      KASH
      Intellabridge Technology
      Delayed Upgrade Clock