Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:09 | 98.56 | 2 | O | 95.0 | 64,375 | 1001 | LSE | |||
| 13:38:08 | 98.56 | 1 | O | 95.0 | 64,373 | 1000 | LSE | |||
| 13:38:03 | 98.56 | 1 | O | 95.0 | 64,372 | 999 | LSE | |||
| 13:38:03 | 98.56 | 1 | O | 95.0 | 64,371 | 998 | LSE | |||
| 13:38:01 | 98.56 | 1 | O | 95.0 | 64,370 | 997 | LSE | |||
| 13:38:01 | 98.56 | 1 | O | 95.0 | 64,369 | 996 | LSE | |||
| 13:38:01 | 98.56 | 1 | O | 95.0 | 64,368 | 995 | LSE | |||
| 13:38:00 | 98.56 | 1 | O | 95.0 | 64,367 | 994 | LSE | |||
| 13:37:59 | 98.56 | 1 | O | 95.0 | 64,366 | 993 | LSE | |||
| 13:37:58 | 98.56 | 1 | O | 95.0 | 64,365 | 992 | LSE | |||
| 13:37:57 | 98.56 | 1 | O | 95.0 | 64,364 | 991 | LSE | |||
| 13:37:57 | 98.56 | 3 | O | 95.0 | 64,363 | 990 | LSE | |||
| 13:37:54 | 98.56 | 1 | O | 95.0 | 64,360 | 989 | LSE | |||
| 13:37:54 | 98.56 | 1 | O | 95.0 | 64,359 | 988 | LSE | |||
| 13:37:54 | 98.56 | 3 | O | 95.0 | 64,358 | 987 | LSE | |||
| 13:37:53 | 98.56 | 11 | O | 95.0 | 64,355 | 986 | LSE | |||
| 13:37:52 | 98.56 | 1 | O | 95.0 | 64,344 | 985 | LSE | |||
| 13:37:51 | 98.56 | 1 | O | 95.0 | 64,343 | 984 | LSE | |||
| 13:37:48 | 98.56 | 3 | O | 95.0 | 64,342 | 983 | LSE | |||
| 13:37:47 | 98.56 | 1 | O | 95.0 | 64,339 | 982 | LSE | |||
| 13:37:46 | 98.56 | 1 | O | 95.0 | 64,338 | 981 | LSE | |||
| 13:37:43 | 98.56 | 4 | O | 95.0 | 64,337 | 980 | LSE | |||
| 13:37:41 | 98.56 | 1 | O | 95.0 | 64,333 | 979 | LSE | |||
| 13:37:41 | 98.56 | 1 | O | 95.0 | 64,332 | 978 | LSE | |||
| 13:37:40 | 98.56 | 3 | O | 95.0 | 64,331 | 977 | LSE | |||
| 13:37:39 | 98.56 | 1 | O | 95.0 | 64,328 | 976 | LSE | |||
| 13:37:38 | 98.56 | 1 | O | 95.0 | 64,327 | 975 | LSE | |||
| 13:37:38 | 98.56 | 1 | O | 95.0 | 64,326 | 974 | LSE | |||
| 13:37:36 | 98.56 | 1 | O | 95.0 | 64,325 | 973 | LSE | |||
| 13:37:33 | 98.56 | 1 | O | 95.0 | 64,324 | 972 | LSE | |||
| 13:37:33 | 98.56 | 2 | O | 95.0 | 64,323 | 971 | LSE | |||
| 13:37:31 | 98.56 | 1 | O | 95.0 | 64,321 | 970 | LSE | |||
| 13:37:30 | 98.56 | 1 | O | 95.0 | 64,320 | 969 | LSE | |||
| 13:37:28 | 98.56 | 1 | O | 95.0 | 64,319 | 968 | LSE | |||
| 13:37:27 | 98.56 | 8 | O | 95.0 | 64,318 | 967 | LSE | |||
| 13:37:23 | 98.56 | 1 | O | 95.0 | 64,310 | 966 | LSE | |||
| 13:37:12 | 98.56 | 1 | O | 95.0 | 64,309 | 965 | LSE | |||
| 13:37:05 | 98.56 | 1 | O | 95.0 | 64,308 | 964 | LSE | |||
| 13:29:57 | 98.41 | 1 | O | 95.0 | 64,307 | 963 | LSE | |||
| 13:29:42 | 98.41 | 1 | O | 95.0 | 64,306 | 962 | LSE | |||
| 13:29:27 | 98.41 | 2 | O | 95.0 | 64,305 | 961 | LSE | |||
| 13:29:26 | 98.41 | 1 | O | 95.0 | 64,303 | 960 | LSE | |||
| 13:29:26 | 98.41 | 25 | O | 95.0 | 64,302 | 959 | LSE | |||
| 13:29:25 | 98.41 | 14 | O | 95.0 | 64,277 | 958 | LSE | |||
| 13:29:23 | 98.41 | 1 | O | 95.0 | 64,263 | 957 | LSE | |||
| 13:29:15 | 98.41 | 1 | O | 95.0 | 64,262 | 956 | LSE | |||
| 13:29:05 | 98.41 | 1 | O | 95.0 | 64,261 | 955 | LSE | |||
| 13:28:56 | 98.41 | 1 | O | 95.0 | 64,260 | 954 | LSE | |||
| 13:28:55 | 98.41 | 2 | O | 95.0 | 64,259 | 953 | LSE | |||
| 13:28:47 | 98.41 | 2 | O | 95.0 | 64,257 | 952 | LSE | |||
| 13:28:34 | 98.41 | 5 | O | 95.0 | 64,255 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
