Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:26 | 98.61 | 1 | O | 95.0 | 61,925 | 501 | LSE | |||
| 12:27:24 | 98.61 | 1 | O | 95.0 | 61,924 | 500 | LSE | |||
| 12:27:13 | 98.61 | 1 | O | 95.0 | 61,923 | 499 | LSE | |||
| 12:27:05 | 98.748 | 11 | O | 95.0 | 61,922 | 498 | LSE | |||
| 12:27:05 | 98.61 | 1 | O | 95.0 | 61,911 | 497 | LSE | |||
| 12:27:02 | 98.61 | 1 | O | 95.0 | 61,910 | 496 | LSE | |||
| 12:26:56 | 98.72 | 1 | O | 95.0 | 61,909 | 495 | LSE | |||
| 12:26:52 | 98.61 | 1 | O | 95.0 | 61,908 | 494 | LSE | |||
| 12:26:40 | 98.61 | 1 | O | 95.0 | 61,907 | 493 | LSE | |||
| 12:26:38 | 98.61 | 2 | O | 95.0 | 61,906 | 492 | LSE | |||
| 12:26:36 | 98.61 | 10 | O | 95.0 | 61,904 | 491 | LSE | |||
| 12:26:35 | 98.61 | 1 | O | 95.0 | 61,894 | 490 | LSE | |||
| 12:26:26 | 98.61 | 1 | O | 95.0 | 61,893 | 489 | LSE | |||
| 12:26:21 | 98.61 | 4 | O | 95.0 | 61,892 | 488 | LSE | |||
| 12:26:14 | 98.61 | 1 | O | 95.0 | 61,888 | 487 | LSE | |||
| 12:26:12 | 98.61 | 1 | O | 95.0 | 61,887 | 486 | LSE | |||
| 12:25:57 | 98.61 | 1 | O | 95.0 | 61,886 | 485 | LSE | |||
| 12:25:56 | 98.61 | 1 | O | 95.0 | 61,885 | 484 | LSE | |||
| 12:25:53 | 98.61 | 17 | O | 95.0 | 61,884 | 483 | LSE | |||
| 12:25:52 | 98.61 | 3 | O | 95.0 | 61,867 | 482 | LSE | |||
| 12:25:47 | 98.61 | 1 | O | 95.0 | 61,864 | 481 | LSE | |||
| 12:25:39 | 98.61 | 1 | O | 95.0 | 61,863 | 480 | LSE | |||
| 12:25:39 | 98.61 | 11 | O | 95.0 | 61,862 | 479 | LSE | |||
| 12:25:35 | 98.61 | 3 | O | 95.0 | 61,851 | 478 | LSE | |||
| 12:25:10 | 98.61 | 2 | O | 95.0 | 61,848 | 477 | LSE | |||
| 12:25:02 | 98.61 | 1 | O | 95.0 | 61,846 | 476 | LSE | |||
| 12:24:54 | 98.61 | 1 | O | 95.0 | 61,845 | 475 | LSE | |||
| 12:24:36 | 98.61 | 3 | O | 95.0 | 61,844 | 474 | LSE | |||
| 12:24:30 | 98.725 | 52 | O | 95.0 | 61,841 | 473 | LSE | |||
| 12:23:59 | 98.61 | 1 | O | 95.0 | 61,789 | 472 | LSE | |||
| 12:23:45 | 98.61 | 1 | O | 95.0 | 61,788 | 471 | LSE | |||
| 12:23:29 | 98.61 | 3 | O | 95.0 | 61,787 | 470 | LSE | |||
| 12:23:24 | 98.61 | 1 | O | 95.0 | 61,784 | 469 | LSE | |||
| 12:23:04 | 98.61 | 1 | O | 95.0 | 61,783 | 468 | LSE | |||
| 12:22:54 | 98.61 | 2 | O | 95.0 | 61,782 | 467 | LSE | |||
| 12:22:11 | 98.61 | 1 | O | 95.0 | 61,780 | 466 | LSE | |||
| 12:21:35 | 98.831 | 25 | O | 95.0 | 61,779 | 465 | LSE | |||
| 12:21:28 | 98.61 | 1 | O | 95.0 | 61,754 | 464 | LSE | |||
| 12:21:19 | 98.61 | 1 | O | 95.0 | 61,753 | 463 | LSE | |||
| 12:21:17 | 98.61 | 9 | O | 95.0 | 61,752 | 462 | LSE | |||
| 12:20:37 | 98.61 | 1 | O | 95.0 | 61,743 | 461 | LSE | |||
| 12:20:29 | 98.61 | 1 | O | 95.0 | 61,742 | 460 | LSE | |||
| 12:20:14 | 98.61 | 2 | O | 95.0 | 61,741 | 459 | LSE | |||
| 12:20:01 | 98.61 | 5 | O | 95.0 | 61,739 | 458 | LSE | |||
| 12:19:16 | 98.61 | 1 | O | 95.0 | 61,734 | 457 | LSE | |||
| 12:18:21 | 98.61 | 1 | O | 95.0 | 61,733 | 456 | LSE | |||
| 12:17:51 | 98.61 | 1 | O | 95.0 | 61,732 | 455 | LSE | |||
| 12:17:49 | 98.61 | 2 | O | 95.0 | 61,731 | 454 | LSE | |||
| 12:17:41 | 98.61 | 1 | O | 95.0 | 61,729 | 453 | LSE | |||
| 12:17:36 | 98.61 | 1 | O | 95.0 | 61,728 | 452 | LSE | |||
| 12:17:28 | 98.61 | 2 | O | 95.0 | 61,727 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
