Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:34 | 98.56 | 4 | O | 95.0 | 63,953 | 851 | LSE | |||
| 13:24:32 | 98.56 | 1 | O | 95.0 | 63,949 | 850 | LSE | |||
| 13:24:32 | 98.41 | 1 | O | 95.0 | 63,948 | 849 | LSE | |||
| 13:24:30 | 98.56 | 2 | O | 95.0 | 63,947 | 848 | LSE | |||
| 13:24:29 | 98.56 | 1 | O | 95.0 | 63,945 | 847 | LSE | |||
| 13:24:27 | 98.41 | 1 | O | 95.0 | 63,944 | 846 | LSE | |||
| 13:24:25 | 98.41 | 1 | O | 95.0 | 63,943 | 845 | LSE | |||
| 13:24:23 | 98.41 | 2 | O | 95.0 | 63,942 | 844 | LSE | |||
| 13:24:20 | 98.41 | 1 | O | 95.0 | 63,940 | 843 | LSE | |||
| 13:24:20 | 98.41 | 1 | O | 95.0 | 63,939 | 842 | LSE | |||
| 13:24:19 | 98.41 | 1 | O | 95.0 | 63,938 | 841 | LSE | |||
| 13:24:18 | 98.56 | 3 | O | 95.0 | 63,937 | 840 | LSE | |||
| 13:24:13 | 98.41 | 3 | O | 95.0 | 63,934 | 839 | LSE | |||
| 13:24:12 | 98.41 | 1 | O | 95.0 | 63,931 | 838 | LSE | |||
| 13:24:11 | 98.41 | 1 | O | 95.0 | 63,930 | 837 | LSE | |||
| 13:24:10 | 98.41 | 2 | O | 95.0 | 63,929 | 836 | LSE | |||
| 13:24:07 | 98.41 | 1 | O | 95.0 | 63,927 | 835 | LSE | |||
| 13:24:07 | 98.41 | 1 | O | 95.0 | 63,926 | 834 | LSE | |||
| 13:24:06 | 98.41 | 3 | O | 95.0 | 63,925 | 833 | LSE | |||
| 13:24:02 | 98.41 | 1 | O | 95.0 | 63,922 | 832 | LSE | |||
| 13:24:01 | 98.41 | 1 | O | 95.0 | 63,921 | 831 | LSE | |||
| 13:24:00 | 98.41 | 4 | O | 95.0 | 63,920 | 830 | LSE | |||
| 13:23:56 | 98.41 | 6 | O | 95.0 | 63,916 | 829 | LSE | |||
| 13:23:53 | 98.41 | 1 | O | 95.0 | 63,910 | 828 | LSE | |||
| 13:23:46 | 98.41 | 2 | O | 95.0 | 63,909 | 827 | LSE | |||
| 13:23:38 | 98.41 | 3 | O | 95.0 | 63,907 | 826 | LSE | |||
| 13:23:35 | 98.41 | 1 | O | 95.0 | 63,904 | 825 | LSE | |||
| 13:23:32 | 98.41 | 1 | O | 95.0 | 63,903 | 824 | LSE | |||
| 13:23:32 | 98.41 | 2 | O | 95.0 | 63,902 | 823 | LSE | |||
| 13:23:31 | 98.41 | 4 | O | 95.0 | 63,900 | 822 | LSE | |||
| 13:23:28 | 98.41 | 1 | O | 95.0 | 63,896 | 821 | LSE | |||
| 13:23:28 | 98.41 | 2 | O | 95.0 | 63,895 | 820 | LSE | |||
| 13:23:22 | 98.41 | 1 | O | 95.0 | 63,893 | 819 | LSE | |||
| 13:23:19 | 98.41 | 1 | O | 95.0 | 63,892 | 818 | LSE | |||
| 13:23:18 | 98.41 | 1 | O | 95.0 | 63,891 | 817 | LSE | |||
| 13:23:16 | 98.41 | 3 | O | 95.0 | 63,890 | 816 | LSE | |||
| 13:23:16 | 98.41 | 1 | O | 95.0 | 63,887 | 815 | LSE | |||
| 13:23:07 | 98.41 | 1 | O | 95.0 | 63,886 | 814 | LSE | |||
| 13:23:06 | 98.41 | 2 | O | 95.0 | 63,885 | 813 | LSE | |||
| 13:23:03 | 98.41 | 6 | O | 95.0 | 63,883 | 812 | LSE | |||
| 13:23:01 | 98.41 | 1 | O | 95.0 | 63,877 | 811 | LSE | |||
| 13:22:56 | 98.41 | 3 | O | 95.0 | 63,876 | 810 | LSE | |||
| 13:22:56 | 98.41 | 1 | O | 95.0 | 63,873 | 809 | LSE | |||
| 13:22:49 | 98.41 | 1 | O | 95.0 | 63,872 | 808 | LSE | |||
| 13:22:46 | 98.41 | 1 | O | 95.0 | 63,871 | 807 | LSE | |||
| 13:22:43 | 98.41 | 3 | O | 95.0 | 63,870 | 806 | LSE | |||
| 13:22:40 | 98.41 | 2 | O | 95.0 | 63,867 | 805 | LSE | |||
| 13:22:37 | 98.41 | 1 | O | 95.0 | 63,865 | 804 | LSE | |||
| 13:22:35 | 98.41 | 2 | O | 95.0 | 63,864 | 803 | LSE | |||
| 13:22:34 | 98.41 | 1 | O | 95.0 | 63,862 | 802 | LSE | |||
| 13:22:32 | 98.41 | 1 | O | 95.0 | 63,861 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
