Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:52 | 97.94 | 1 | O | 95.0 | 35,240 | 151 | LSE | |||
| 09:36:41 | 97.94 | 1 | O | 95.0 | 35,239 | 150 | LSE | |||
| 09:36:41 | 97.94 | 1 | O | 95.0 | 35,238 | 149 | LSE | |||
| 09:36:41 | 97.94 | 1 | O | 95.0 | 35,237 | 148 | LSE | |||
| 09:36:39 | 98.056 | 10 | O | 95.0 | 35,236 | 147 | LSE | |||
| 09:36:39 | 97.94 | 1 | O | 95.0 | 35,226 | 146 | LSE | |||
| 09:36:33 | 97.94 | 1 | O | 95.0 | 35,225 | 145 | LSE | |||
| 09:36:32 | 97.94 | 1 | O | 95.0 | 35,224 | 144 | LSE | |||
| 09:36:32 | 97.94 | 4 | O | 95.0 | 35,223 | 143 | LSE | |||
| 09:36:32 | 97.94 | 2 | O | 95.0 | 35,219 | 142 | LSE | |||
| 09:36:32 | 97.94 | 2 | O | 95.0 | 35,217 | 141 | LSE | |||
| 09:36:32 | 97.94 | 1 | O | 95.0 | 35,215 | 140 | LSE | |||
| 09:36:32 | 97.94 | 1 | O | 95.0 | 35,214 | 139 | LSE | |||
| 09:36:32 | 97.94 | 1 | O | 95.0 | 35,213 | 138 | LSE | |||
| 09:36:25 | 97.99 | 3 | O | 95.0 | 35,212 | 137 | LSE | |||
| 09:36:18 | 97.99 | 8 | O | 95.0 | 35,209 | 136 | LSE | |||
| 09:36:18 | 97.99 | 1 | O | 95.0 | 35,201 | 135 | LSE | |||
| 09:36:15 | 97.99 | 3 | O | 95.0 | 35,200 | 134 | LSE | |||
| 09:36:12 | 97.94 | 1 | O | 95.0 | 35,197 | 133 | LSE | |||
| 09:36:12 | 97.94 | 1 | O | 95.0 | 35,196 | 132 | LSE | |||
| 09:36:11 | 97.94 | 3 | O | 95.0 | 35,195 | 131 | LSE | |||
| 09:36:04 | 97.99 | 2 | O | 95.0 | 35,192 | 130 | LSE | |||
| 09:36:02 | 97.99 | 2 | O | 95.0 | 35,190 | 129 | LSE | |||
| 09:35:59 | 97.94 | 1 | O | 95.0 | 35,188 | 128 | LSE | |||
| 09:35:57 | 7687.7 | 40 | O | 95.0 | 35,187 | 127 | LSE | |||
| 09:35:57 | 97.94 | 1 | O | 95.0 | 35,147 | 126 | LSE | |||
| 09:35:51 | 97.99 | 5 | O | 95.0 | 35,146 | 125 | LSE | |||
| 09:35:45 | 97.94 | 1 | O | 95.0 | 35,141 | 124 | LSE | |||
| 09:35:37 | 7685.54 | 46 | O | 95.0 | 35,140 | 123 | LSE | |||
| 09:35:34 | 7684.76 | 130 | O | 95.0 | 35,094 | 122 | LSE | |||
| 09:35:27 | 97.94 | 3 | O | 95.0 | 34,964 | 121 | LSE | |||
| 09:35:19 | 7688.29 | 1 | O | 95.0 | 34,961 | 120 | LSE | |||
| 09:35:10 | 97.99 | 5 | O | 95.0 | 34,960 | 119 | LSE | |||
| 09:35:08 | 97.87 | 15 | O | 95.0 | 34,955 | 118 | LSE | |||
| 09:35:03 | 97.87 | 1 | O | 95.0 | 34,940 | 117 | LSE | |||
| 09:34:44 | 97.87 | 1 | O | 95.0 | 34,939 | 116 | LSE | |||
| 09:34:42 | 97.87 | 1 | O | 95.0 | 34,938 | 115 | LSE | |||
| 09:34:40 | 97.87 | 1 | O | 95.0 | 34,937 | 114 | LSE | |||
| 09:34:28 | 97.87 | 20 | O | 95.0 | 34,936 | 113 | LSE | |||
| 09:34:27 | 97.87 | 2 | O | 95.0 | 34,916 | 112 | LSE | |||
| 09:34:26 | 97.83 | 2 | O | 95.0 | 34,914 | 111 | LSE | |||
| 09:34:26 | 97.83 | 1 | O | 95.0 | 34,912 | 110 | LSE | |||
| 09:34:26 | 97.83 | 1 | O | 95.0 | 34,911 | 109 | LSE | |||
| 09:34:26 | 97.83 | 1 | O | 95.0 | 34,910 | 108 | LSE | |||
| 09:34:16 | 97.83 | 1 | O | 95.0 | 34,909 | 107 | LSE | |||
| 09:34:16 | 97.83 | 2 | O | 95.0 | 34,908 | 106 | LSE | |||
| 09:34:16 | 97.83 | 2 | O | 95.0 | 34,906 | 105 | LSE | |||
| 09:34:16 | 97.83 | 1 | O | 95.0 | 34,904 | 104 | LSE | |||
| 09:34:16 | 97.83 | 1 | O | 95.0 | 34,903 | 103 | LSE | |||
| 09:34:16 | 97.83 | 1 | O | 95.0 | 34,902 | 102 | LSE | |||
| 09:34:16 | 97.83 | 1 | O | 95.0 | 34,901 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
