Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:18 | 98.571 | 1 | O | 95.0 | 62,285 | 601 | LSE | |||
| 12:46:17 | 98.571 | 1 | O | 95.0 | 62,284 | 600 | LSE | |||
| 12:46:11 | 98.571 | 10 | O | 95.0 | 62,283 | 599 | LSE | |||
| 12:46:09 | 98.571 | 1 | O | 95.0 | 62,273 | 598 | LSE | |||
| 12:45:49 | 98.571 | 2 | O | 95.0 | 62,272 | 597 | LSE | |||
| 12:45:34 | 98.571 | 6 | O | 95.0 | 62,270 | 596 | LSE | |||
| 12:45:34 | 98.571 | 7 | O | 95.0 | 62,264 | 595 | LSE | |||
| 12:44:50 | 98.57 | 1 | O | 95.0 | 62,257 | 594 | LSE | |||
| 12:44:37 | 98.76 | 6 | O | 95.0 | 62,256 | 593 | LSE | |||
| 12:44:37 | 98.57 | 8 | O | 95.0 | 62,250 | 592 | LSE | |||
| 12:44:20 | 98.57 | 2 | O | 95.0 | 62,242 | 591 | LSE | |||
| 12:44:16 | 98.571 | 1 | O | 95.0 | 62,240 | 590 | LSE | |||
| 12:44:08 | 98.57 | 1 | O | 95.0 | 62,239 | 589 | LSE | |||
| 12:43:58 | 98.571 | 1 | O | 95.0 | 62,238 | 588 | LSE | |||
| 12:43:53 | 98.57 | 5 | O | 95.0 | 62,237 | 587 | LSE | |||
| 12:43:40 | 98.571 | 1 | O | 95.0 | 62,232 | 586 | LSE | |||
| 12:43:28 | 98.571 | 1 | O | 95.0 | 62,231 | 585 | LSE | |||
| 12:43:27 | 98.57 | 1 | O | 95.0 | 62,230 | 584 | LSE | |||
| 12:43:27 | 98.57 | 1 | O | 95.0 | 62,229 | 583 | LSE | |||
| 12:43:20 | 98.571 | 1 | O | 95.0 | 62,228 | 582 | LSE | |||
| 12:43:15 | 98.76 | 1 | O | 95.0 | 62,227 | 581 | LSE | |||
| 12:43:14 | 98.571 | 1 | O | 95.0 | 62,226 | 580 | LSE | |||
| 12:43:04 | 98.571 | 1 | O | 95.0 | 62,225 | 579 | LSE | |||
| 12:43:04 | 98.571 | 5 | O | 95.0 | 62,224 | 578 | LSE | |||
| 12:43:02 | 98.571 | 1 | O | 95.0 | 62,219 | 577 | LSE | |||
| 12:42:35 | 98.571 | 3 | O | 95.0 | 62,218 | 576 | LSE | |||
| 12:42:24 | 98.571 | 1 | O | 95.0 | 62,215 | 575 | LSE | |||
| 12:42:07 | 98.68 | 1 | O | 95.0 | 62,214 | 574 | LSE | |||
| 12:41:14 | 98.57 | 1 | O | 95.0 | 62,213 | 573 | LSE | |||
| 12:37:25 | 98.659 | 20 | O | 95.0 | 62,212 | 572 | LSE | |||
| 12:37:07 | 98.571 | 2 | O | 95.0 | 62,192 | 571 | LSE | |||
| 12:36:27 | 98.571 | 2 | O | 95.0 | 62,190 | 570 | LSE | |||
| 12:35:30 | 98.675 | 20 | O | 95.0 | 62,188 | 569 | LSE | |||
| 12:35:13 | 98.571 | 1 | O | 95.0 | 62,168 | 568 | LSE | |||
| 12:35:01 | 98.571 | 1 | O | 95.0 | 62,167 | 567 | LSE | |||
| 12:34:26 | 98.571 | 4 | O | 95.0 | 62,166 | 566 | LSE | |||
| 12:34:07 | 98.571 | 1 | O | 95.0 | 62,162 | 565 | LSE | |||
| 12:34:05 | 98.571 | 3 | O | 95.0 | 62,161 | 564 | LSE | |||
| 12:34:05 | 98.571 | 2 | O | 95.0 | 62,158 | 563 | LSE | |||
| 12:34:02 | 98.571 | 2 | O | 95.0 | 62,156 | 562 | LSE | |||
| 12:34:00 | 98.571 | 1 | O | 95.0 | 62,154 | 561 | LSE | |||
| 12:33:54 | 98.571 | 1 | O | 95.0 | 62,153 | 560 | LSE | |||
| 12:33:53 | 98.571 | 4 | O | 95.0 | 62,152 | 559 | LSE | |||
| 12:33:46 | 98.571 | 1 | O | 95.0 | 62,148 | 558 | LSE | |||
| 12:33:44 | 98.571 | 1 | O | 95.0 | 62,147 | 557 | LSE | |||
| 12:33:42 | 98.571 | 1 | O | 95.0 | 62,146 | 556 | LSE | |||
| 12:33:42 | 98.571 | 2 | O | 95.0 | 62,145 | 555 | LSE | |||
| 12:33:22 | 98.571 | 8 | O | 95.0 | 62,143 | 554 | LSE | |||
| 12:33:14 | 98.571 | 1 | O | 95.0 | 62,135 | 553 | LSE | |||
| 12:33:13 | 98.571 | 1 | O | 95.0 | 62,134 | 552 | LSE | |||
| 12:33:08 | 98.571 | 1 | O | 95.0 | 62,133 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
