Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:32 | 98.41 | 1 | O | 95.0 | 63,861 | 801 | LSE | |||
| 13:22:32 | 97.99 | 120 | O | 95.0 | 63,860 | 800 | LSE | |||
| 13:22:29 | 98.41 | 1 | O | 95.0 | 63,740 | 799 | LSE | |||
| 13:22:22 | 98.41 | 1 | O | 95.0 | 63,739 | 798 | LSE | |||
| 13:22:20 | 98.41 | 1 | O | 95.0 | 63,738 | 797 | LSE | |||
| 13:22:20 | 98.41 | 1 | O | 95.0 | 63,737 | 796 | LSE | |||
| 13:22:20 | 98.41 | 1 | O | 95.0 | 63,736 | 795 | LSE | |||
| 13:22:19 | 98.41 | 1 | O | 95.0 | 63,735 | 794 | LSE | |||
| 13:22:18 | 98.41 | 4 | O | 95.0 | 63,734 | 793 | LSE | |||
| 13:22:18 | 98.41 | 5 | O | 95.0 | 63,730 | 792 | LSE | |||
| 13:22:16 | 98.41 | 1 | O | 95.0 | 63,725 | 791 | LSE | |||
| 13:22:14 | 98.41 | 1 | O | 95.0 | 63,724 | 790 | LSE | |||
| 13:22:12 | 98.41 | 1 | O | 95.0 | 63,723 | 789 | LSE | |||
| 13:22:09 | 98.41 | 1 | O | 95.0 | 63,722 | 788 | LSE | |||
| 13:22:05 | 98.41 | 1 | O | 95.0 | 63,721 | 787 | LSE | |||
| 13:22:04 | 98.41 | 26 | O | 95.0 | 63,720 | 786 | LSE | |||
| 13:22:01 | 98.41 | 46 | O | 95.0 | 63,694 | 785 | LSE | |||
| 13:21:57 | 98.41 | 2 | O | 95.0 | 63,648 | 784 | LSE | |||
| 13:21:57 | 98.41 | 3 | O | 95.0 | 63,646 | 783 | LSE | |||
| 13:21:55 | 98.41 | 2 | O | 95.0 | 63,643 | 782 | LSE | |||
| 13:21:52 | 98.41 | 4 | O | 95.0 | 63,641 | 781 | LSE | |||
| 13:21:52 | 98.41 | 29 | O | 95.0 | 63,637 | 780 | LSE | |||
| 13:21:48 | 98.41 | 1 | O | 95.0 | 63,608 | 779 | LSE | |||
| 13:21:47 | 98.41 | 3 | O | 95.0 | 63,607 | 778 | LSE | |||
| 13:21:47 | 98.41 | 1 | O | 95.0 | 63,604 | 777 | LSE | |||
| 13:21:45 | 98.41 | 1 | O | 95.0 | 63,603 | 776 | LSE | |||
| 13:21:44 | 98.41 | 2 | O | 95.0 | 63,602 | 775 | LSE | |||
| 13:21:43 | 98.41 | 12 | O | 95.0 | 63,600 | 774 | LSE | |||
| 13:21:35 | 98.41 | 1 | O | 95.0 | 63,588 | 773 | LSE | |||
| 13:21:21 | 98.41 | 1 | O | 95.0 | 63,587 | 772 | LSE | |||
| 13:21:05 | 98.41 | 7 | O | 95.0 | 63,586 | 771 | LSE | |||
| 13:21:03 | 98.41 | 1 | O | 95.0 | 63,579 | 770 | LSE | |||
| 13:21:02 | 98.41 | 3 | O | 95.0 | 63,578 | 769 | LSE | |||
| 13:21:02 | 98.41 | 2 | O | 95.0 | 63,575 | 768 | LSE | |||
| 13:20:44 | 98.41 | 16 | O | 95.0 | 63,573 | 767 | LSE | |||
| 13:20:20 | 98.41 | 1 | O | 95.0 | 63,557 | 766 | LSE | |||
| 13:20:17 | 98.41 | 1 | O | 95.0 | 63,556 | 765 | LSE | |||
| 13:20:15 | 98.41 | 1 | O | 95.0 | 63,555 | 764 | LSE | |||
| 13:20:11 | 98.41 | 3 | O | 95.0 | 63,554 | 763 | LSE | |||
| 13:20:10 | 98.41 | 1 | O | 95.0 | 63,551 | 762 | LSE | |||
| 13:19:59 | 98.41 | 8 | O | 95.0 | 63,550 | 761 | LSE | |||
| 13:19:57 | 98.41 | 1 | O | 95.0 | 63,542 | 760 | LSE | |||
| 13:19:53 | 98.41 | 8 | O | 95.0 | 63,541 | 759 | LSE | |||
| 13:19:52 | 98.41 | 4 | O | 95.0 | 63,533 | 758 | LSE | |||
| 13:19:39 | 98.41 | 4 | O | 95.0 | 63,529 | 757 | LSE | |||
| 13:19:36 | 98.41 | 1 | O | 95.0 | 63,525 | 756 | LSE | |||
| 13:19:30 | 98.41 | 1 | O | 95.0 | 63,524 | 755 | LSE | |||
| 13:19:11 | 98.41 | 1 | O | 95.0 | 63,523 | 754 | LSE | |||
| 13:19:03 | 98.41 | 1 | O | 95.0 | 63,522 | 753 | LSE | |||
| 13:18:57 | 98.41 | 1 | O | 95.0 | 63,521 | 752 | LSE | |||
| 13:18:36 | 98.41 | 1 | O | 95.0 | 63,520 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
