ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.60
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,726.78
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:43 98.65 200 O 95.0
      		46,241 351 LSE
      10:58:27 98.653 40 O 95.0
      		46,041 350 LSE
      10:57:47 98.682 139 O 95.0
      		46,001 349 LSE
      10:57:20 7733.811 12 O 95.0
      		45,862 348 LSE
      10:57:17 98.719 2 O 95.0
      		45,850 347 LSE
      10:55:50 98.69 447 O 95.0
      		45,848 346 LSE
      10:55:50 98.691 40 O 95.0
      		45,401 345 LSE
      10:55:50 98.691 300 O 95.0
      		45,361 344 LSE
      10:54:40 98.743 30 O 95.0
      		45,061 343 LSE
      10:54:36 98.769 4 O 95.0
      		45,031 342 LSE
      10:54:31 98.765 61 O 95.0
      		45,027 341 LSE
      10:54:03 98.784 30 O 95.0
      		44,966 340 LSE
      10:52:14 98.23 1 O 95.0
      		44,936 339 LSE
      10:52:13 98.84 1 O 95.0
      		44,935 338 LSE
      10:52:13 98.834 30 O 95.0
      		44,934 337 LSE
      10:51:26 98.799 15 O 95.0
      		44,904 336 LSE
      10:51:07 7737.07 25 O 95.0
      		44,889 335 LSE
      10:50:36 98.811 89 O 95.0
      		44,864 334 LSE
      10:50:01 98.841 1 O 95.0
      		44,775 333 LSE
      10:48:56 98.847 400 O 95.0
      		44,774 332 LSE
      10:48:56 98.845 100 O 95.0
      		44,374 331 LSE
      10:48:55 98.84 100 O 95.0
      		44,274 330 LSE
      10:47:49 98.781 1 O 95.0
      		44,174 329 LSE
      10:47:31 98.809 10 O 95.0
      		44,173 328 LSE
      10:46:45 98.787 30 O 95.0
      		44,163 327 LSE
      10:46:29 98.775 102 O 95.0
      		44,133 326 LSE
      10:45:42 98.83 1 O 95.0
      		44,031 325 LSE
      10:45:05 98.895 10 O 95.0
      		44,030 324 LSE
      10:44:50 98.881 200 O 95.0
      		44,020 323 LSE
      10:44:50 98.881 157 O 95.0
      		43,820 322 LSE
      10:41:10 98.87 10 O 95.0
      		43,663 321 LSE
      10:41:10 98.87 10 O 95.0
      		43,653 320 LSE
      10:41:02 98.895 28 O 95.0
      		43,643 319 LSE
      10:41:02 98.895 28 O 95.0
      		43,615 318 LSE
      10:39:43 98.21 40 O 95.0
      		43,587 317 LSE
      10:39:24 99.075 10 O 95.0
      		43,547 316 LSE
      10:39:24 99.075 10 O 95.0
      		43,537 315 LSE
      10:37:09 98.961 369 O 95.0
      		43,527 314 LSE
      10:33:45 98.995 55 O 95.0
      		43,158 313 LSE
      10:33:34 98.95 1 O 95.0
      		43,103 312 LSE
      10:33:33 98.95 10 O 95.0
      		43,102 311 LSE
      10:33:24 98.88 200 O 95.0
      		43,092 310 LSE
      10:32:41 98.787 30 O 95.0
      		42,892 309 LSE
      10:32:01 98.77 200 O 95.0
      		42,862 308 LSE
      10:31:31 98.737 30 O 95.0
      		42,662 307 LSE
      10:30:43 98.749 70 O 95.0
      		42,632 306 LSE
      10:30:37 98.72 12 O 95.0
      		42,562 305 LSE
      10:30:10 98.697 40 O 95.0
      		42,550 304 LSE
      10:29:50 98.702 30 O 95.0
      		42,510 303 LSE
      10:29:47 98.691 40 O 95.0
      		42,480 302 LSE
      10:29:13 98.689 111 O 95.0
      		42,440 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock