ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,304.00
      -1.25%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,655.51
      -1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:21 98.58 5 O 95.0
      		65,242 1267 LSE
      14:12:34 98.56 1 O 95.0
      		65,237 1266 LSE
      14:10:02 98.87 1 O 95.0
      		65,236 1265 LSE
      14:09:57 98.59 1 O 95.0
      		65,235 1264 LSE
      14:08:00 99.04 1 O 95.0
      		65,234 1263 LSE
      14:07:51 99.04 1 O 95.0
      		65,233 1262 LSE
      14:03:00 98.64 6 O 95.0
      		65,232 1261 LSE
      13:59:28 98.54 1 O 95.0
      		65,226 1260 LSE
      13:48:42 98.56 49 O 95.0
      		65,225 1259 LSE
      13:48:25 98.56 1 O 95.0
      		65,176 1258 LSE
      13:48:25 98.56 1 O 95.0
      		65,175 1257 LSE
      13:48:21 98.56 1 O 95.0
      		65,174 1256 LSE
      13:48:04 98.56 10 O 95.0
      		65,173 1255 LSE
      13:48:03 98.56 2 O 95.0
      		65,163 1254 LSE
      13:47:58 98.56 1 O 95.0
      		65,161 1253 LSE
      13:47:56 98.56 4 O 95.0
      		65,160 1252 LSE
      13:47:53 98.56 1 O 95.0
      		65,156 1251 LSE
      13:47:53 98.56 1 O 95.0
      		65,155 1250 LSE
      13:47:47 98.56 1 O 95.0
      		65,154 1249 LSE
      13:47:47 98.56 4 O 95.0
      		65,153 1248 LSE
      13:47:46 98.56 4 O 95.0
      		65,149 1247 LSE
      13:47:45 98.56 1 O 95.0
      		65,145 1246 LSE
      13:47:43 98.56 2 O 95.0
      		65,144 1245 LSE
      13:47:42 98.56 1 O 95.0
      		65,142 1244 LSE
      13:47:42 98.56 2 O 95.0
      		65,141 1243 LSE
      13:47:40 98.56 1 O 95.0
      		65,139 1242 LSE
      13:47:39 98.56 1 O 95.0
      		65,138 1241 LSE
      13:47:37 98.56 1 O 95.0
      		65,137 1240 LSE
      13:47:33 98.56 1 O 95.0
      		65,136 1239 LSE
      13:47:29 98.56 1 O 95.0
      		65,135 1238 LSE
      13:47:28 98.56 2 O 95.0
      		65,134 1237 LSE
      13:47:27 98.56 1 O 95.0
      		65,132 1236 LSE
      13:47:26 98.56 1 O 95.0
      		65,131 1235 LSE
      13:47:24 98.56 1 O 95.0
      		65,130 1234 LSE
      13:47:23 98.56 2 O 95.0
      		65,129 1233 LSE
      13:47:23 98.56 1 O 95.0
      		65,127 1232 LSE
      13:47:23 98.56 1 O 95.0
      		65,126 1231 LSE
      13:47:22 98.56 1 O 95.0
      		65,125 1230 LSE
      13:47:18 98.56 6 O 95.0
      		65,124 1229 LSE
      13:47:18 98.56 2 O 95.0
      		65,118 1228 LSE
      13:47:18 98.56 3 O 95.0
      		65,116 1227 LSE
      13:47:12 98.56 1 O 95.0
      		65,113 1226 LSE
      13:47:08 98.56 2 O 95.0
      		65,112 1225 LSE
      13:47:07 98.56 1 O 95.0
      		65,110 1224 LSE
      13:47:01 98.56 2 O 95.0
      		65,109 1223 LSE
      13:47:01 98.56 4 O 95.0
      		65,107 1222 LSE
      13:47:00 98.56 2 O 95.0
      		65,103 1221 LSE
      13:46:58 98.56 1 O 95.0
      		65,101 1220 LSE
      13:46:58 98.56 1 O 95.0
      		65,100 1219 LSE
      13:46:57 98.56 1 O 95.0
      		65,099 1218 LSE
      13:46:53 98.56 1 O 95.0
      		65,098 1217 LSE
      13:46:53 98.56 1 O 95.0
      		65,097 1216 LSE
      13:46:51 98.56 2 O 95.0
      		65,096 1215 LSE
      13:46:47 98.56 1 O 95.0
      		65,094 1214 LSE
      13:46:46 98.56 1 O 95.0
      		65,093 1213 LSE
      13:46:44 98.56 1 O 95.0
      		65,092 1212 LSE
      13:46:44 98.56 1 O 95.0
      		65,091 1211 LSE
      13:46:40 98.56 3 O 95.0
      		65,090 1210 LSE
      13:46:35 98.56 1 O 95.0
      		65,087 1209 LSE
      13:46:35 98.56 1 O 95.0
      		65,086 1208 LSE
      13:46:34 98.56 2 O 95.0
      		65,085 1207 LSE
      13:46:33 98.56 1 O 95.0
      		65,083 1206 LSE
      13:46:27 98.56 2 O 95.0
      		65,082 1205 LSE
      13:44:17 98.56 4 O 95.0
      		65,080 1204 LSE
      13:43:37 98.56 1 O 95.0
      		65,076 1203 LSE
      13:43:33 98.56 1 O 95.0
      		65,075 1202 LSE
      13:43:29 98.56 2 O 95.0
      		65,074 1201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      MRTX
      INEXBTC
      InternetExchangeToken
      Delayed Upgrade Clock