Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:29 | 97.44 | 2 | O | 95.0 | 39,563 | 659 | LSE | |||
| 14:12:05 | 97.44 | 300 | O | 95.0 | 39,561 | 658 | LSE | |||
| 14:10:04 | 97.51 | 500 | O | 95.0 | 39,261 | 657 | LSE | |||
| 14:09:10 | 97.45 | 2 | O | 95.0 | 38,761 | 656 | LSE | |||
| 14:07:49 | 97.341 | 30 | O | 95.0 | 38,759 | 655 | LSE | |||
| 14:05:06 | 97.46 | 102 | O | 95.0 | 38,729 | 654 | LSE | |||
| 14:04:58 | 97.46 | 3 | O | 95.0 | 38,627 | 653 | LSE | |||
| 14:04:19 | 97.48 | 1 | O | 95.0 | 38,624 | 652 | LSE | |||
| 14:02:03 | 97.51 | 1 | O | 95.0 | 38,623 | 651 | LSE | |||
| 14:01:39 | 97.49 | 85 | O | 95.0 | 38,622 | 650 | LSE | |||
| 14:01:27 | 97.421 | 100 | O | 95.0 | 38,537 | 649 | LSE | |||
| 14:00:05 | 97.45 | 300 | O | 95.0 | 38,437 | 648 | LSE | |||
| 13:59:50 | 97.46 | 2 | O | 95.0 | 38,137 | 647 | LSE | |||
| 13:59:22 | 97.5 | 1 | O | 95.0 | 38,135 | 646 | LSE | |||
| 13:59:12 | 97.501 | 1 | O | 95.0 | 38,134 | 645 | LSE | |||
| 13:58:55 | 97.49 | 9 | O | 95.0 | 38,133 | 644 | LSE | |||
| 13:57:04 | 97.46 | 1 | O | 95.0 | 38,124 | 643 | LSE | |||
| 13:56:59 | 97.469 | 30 | O | 95.0 | 38,123 | 642 | LSE | |||
| 13:56:27 | 97.458 | 1 | O | 95.0 | 38,093 | 641 | LSE | |||
| 13:55:36 | 97.468 | 1 | O | 95.0 | 38,092 | 640 | LSE | |||
| 13:54:09 | 97.45 | 2 | O | 95.0 | 38,091 | 639 | LSE | |||
| 13:52:40 | 97.37 | 1 | O | 95.0 | 38,089 | 638 | LSE | |||
| 13:51:11 | 97.25 | 1 | O | 95.0 | 38,088 | 637 | LSE | |||
| 13:49:50 | 97.28 | 24 | O | 95.0 | 38,087 | 636 | LSE | |||
| 13:48:52 | 97.23 | 1 | O | 95.0 | 38,063 | 635 | LSE | |||
| 13:47:43 | 97.238 | 5 | O | 95.0 | 38,062 | 634 | LSE | |||
| 13:45:54 | 97.17 | 1 | O | 95.0 | 38,057 | 633 | LSE | |||
| 13:41:45 | 97.975 | 15 | O | 95.0 | 38,056 | 632 | LSE | |||
| 13:41:45 | 98.2 | 100 | O | 95.0 | 38,041 | 631 | LSE | |||
| 13:41:45 | 98.2 | 100 | O | 95.0 | 37,941 | 630 | LSE | |||
| 13:41:45 | 98.2 | 100 | O | 95.0 | 37,841 | 629 | LSE | |||
| 13:38:18 | 97.128 | 3 | O | 95.0 | 37,741 | 628 | LSE | |||
| 13:37:53 | 97.19 | 1 | O | 95.0 | 37,738 | 627 | LSE | |||
| 13:37:40 | 97.07 | 3 | O | 95.0 | 37,737 | 626 | LSE | |||
| 13:36:14 | 97.12 | 2 | O | 95.0 | 37,734 | 625 | LSE | |||
| 13:36:13 | 97.13 | 2 | O | 95.0 | 37,732 | 624 | LSE | |||
| 13:35:45 | 97.08 | 2 | O | 95.0 | 37,730 | 623 | LSE | |||
| 13:31:40 | 97.1 | 5 | O | 95.0 | 37,728 | 622 | LSE | |||
| 13:31:40 | 97.1 | 5 | O | 95.0 | 37,723 | 621 | LSE | |||
| 13:31:25 | 97.11 | 5 | O | 95.0 | 37,718 | 620 | LSE | |||
| 13:30:30 | 97.09 | 4 | O | 95.0 | 37,713 | 619 | LSE | |||
| 13:30:04 | 97.08 | 1 | O | 95.0 | 37,709 | 618 | LSE | |||
| 13:29:52 | 97.27 | 2 | O | 95.0 | 37,708 | 617 | LSE | |||
| 13:29:08 | 97.26 | 5 | O | 95.0 | 37,706 | 616 | LSE | |||
| 13:28:00 | 97.29 | 1 | O | 95.0 | 37,701 | 615 | LSE | |||
| 13:27:21 | 97.43 | 15 | O | 95.0 | 37,700 | 614 | LSE | |||
| 13:27:04 | 97.45 | 3 | O | 95.0 | 37,685 | 613 | LSE | |||
| 13:26:43 | 97.34 | 1 | O | 95.0 | 37,682 | 612 | LSE | |||
| 13:26:37 | 97.06 | 2 | O | 95.0 | 37,681 | 611 | LSE | |||
| 13:26:04 | 97.13 | 3 | O | 95.0 | 37,679 | 610 | LSE | |||
| 13:25:29 | 97.37 | 2 | O | 95.0 | 37,676 | 609 | LSE | |||
| 13:24:42 | 97.255 | 3 | O | 95.0 | 37,674 | 608 | LSE | |||
| 13:24:21 | 97.25 | 1 | O | 95.0 | 37,671 | 607 | LSE | |||
| 13:23:36 | 97.21 | 1 | O | 95.0 | 37,670 | 606 | LSE | |||
| 13:22:53 | 97.17 | 4 | O | 95.0 | 37,669 | 605 | LSE | |||
| 13:22:49 | 97.12 | 3 | O | 95.0 | 37,665 | 604 | LSE | |||
| 13:21:09 | 97.2 | 1 | O | 95.0 | 37,662 | 603 | LSE | |||
| 13:21:05 | 97.16 | 2 | O | 95.0 | 37,661 | 602 | LSE | |||
| 13:19:38 | 97.24 | 2 | O | 95.0 | 37,659 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
