Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:18 | 98.571 | 6 | O | 95.0 | 62,439 | 651 | LSE | |||
| 12:49:14 | 98.768 | 1 | O | 95.0 | 62,433 | 650 | LSE | |||
| 12:49:05 | 98.571 | 1 | O | 95.0 | 62,432 | 649 | LSE | |||
| 12:49:05 | 98.571 | 2 | O | 95.0 | 62,431 | 648 | LSE | |||
| 12:49:03 | 98.571 | 1 | O | 95.0 | 62,429 | 647 | LSE | |||
| 12:48:53 | 98.571 | 1 | O | 95.0 | 62,428 | 646 | LSE | |||
| 12:48:50 | 98.571 | 2 | O | 95.0 | 62,427 | 645 | LSE | |||
| 12:48:49 | 98.571 | 1 | O | 95.0 | 62,425 | 644 | LSE | |||
| 12:48:44 | 98.571 | 4 | O | 95.0 | 62,424 | 643 | LSE | |||
| 12:48:39 | 98.571 | 2 | O | 95.0 | 62,420 | 642 | LSE | |||
| 12:48:35 | 98.571 | 1 | O | 95.0 | 62,418 | 641 | LSE | |||
| 12:48:30 | 98.571 | 1 | O | 95.0 | 62,417 | 640 | LSE | |||
| 12:48:22 | 98.571 | 2 | O | 95.0 | 62,416 | 639 | LSE | |||
| 12:48:14 | 98.571 | 5 | O | 95.0 | 62,414 | 638 | LSE | |||
| 12:48:06 | 98.76 | 1 | O | 95.0 | 62,409 | 637 | LSE | |||
| 12:48:06 | 98.571 | 1 | O | 95.0 | 62,408 | 636 | LSE | |||
| 12:48:03 | 98.571 | 1 | O | 95.0 | 62,407 | 635 | LSE | |||
| 12:48:02 | 98.571 | 2 | O | 95.0 | 62,406 | 634 | LSE | |||
| 12:47:53 | 98.571 | 1 | O | 95.0 | 62,404 | 633 | LSE | |||
| 12:47:53 | 98.571 | 1 | O | 95.0 | 62,403 | 632 | LSE | |||
| 12:47:50 | 98.571 | 1 | O | 95.0 | 62,402 | 631 | LSE | |||
| 12:47:50 | 98.571 | 2 | O | 95.0 | 62,401 | 630 | LSE | |||
| 12:47:47 | 98.571 | 1 | O | 95.0 | 62,399 | 629 | LSE | |||
| 12:47:43 | 98.571 | 1 | O | 95.0 | 62,398 | 628 | LSE | |||
| 12:47:42 | 98.571 | 2 | O | 95.0 | 62,397 | 627 | LSE | |||
| 12:47:42 | 98.57 | 9 | O | 95.0 | 62,395 | 626 | LSE | |||
| 12:47:36 | 98.571 | 2 | O | 95.0 | 62,386 | 625 | LSE | |||
| 12:47:34 | 98.571 | 2 | O | 95.0 | 62,384 | 624 | LSE | |||
| 12:47:33 | 98.571 | 1 | O | 95.0 | 62,382 | 623 | LSE | |||
| 12:47:30 | 98.571 | 3 | O | 95.0 | 62,381 | 622 | LSE | |||
| 12:47:30 | 98.571 | 3 | O | 95.0 | 62,378 | 621 | LSE | |||
| 12:47:30 | 98.571 | 24 | O | 95.0 | 62,375 | 620 | LSE | |||
| 12:47:30 | 98.571 | 3 | O | 95.0 | 62,351 | 619 | LSE | |||
| 12:47:29 | 98.571 | 2 | O | 95.0 | 62,348 | 618 | LSE | |||
| 12:47:27 | 98.571 | 1 | O | 95.0 | 62,346 | 617 | LSE | |||
| 12:47:22 | 98.571 | 1 | O | 95.0 | 62,345 | 616 | LSE | |||
| 12:47:16 | 98.571 | 1 | O | 95.0 | 62,344 | 615 | LSE | |||
| 12:47:14 | 98.571 | 1 | O | 95.0 | 62,343 | 614 | LSE | |||
| 12:47:07 | 98.57 | 1 | O | 95.0 | 62,342 | 613 | LSE | |||
| 12:47:05 | 98.77 | 1 | O | 95.0 | 62,341 | 612 | LSE | |||
| 12:47:04 | 98.571 | 1 | O | 95.0 | 62,340 | 611 | LSE | |||
| 12:46:59 | 98.571 | 38 | O | 95.0 | 62,339 | 610 | LSE | |||
| 12:46:56 | 98.571 | 1 | O | 95.0 | 62,301 | 609 | LSE | |||
| 12:46:49 | 98.571 | 4 | O | 95.0 | 62,300 | 608 | LSE | |||
| 12:46:47 | 98.571 | 2 | O | 95.0 | 62,296 | 607 | LSE | |||
| 12:46:44 | 98.571 | 2 | O | 95.0 | 62,294 | 606 | LSE | |||
| 12:46:33 | 98.571 | 2 | O | 95.0 | 62,292 | 605 | LSE | |||
| 12:46:30 | 98.571 | 3 | O | 95.0 | 62,290 | 604 | LSE | |||
| 12:46:29 | 98.57 | 1 | O | 95.0 | 62,287 | 603 | LSE | |||
| 12:46:27 | 98.57 | 1 | O | 95.0 | 62,286 | 602 | LSE | |||
| 12:46:18 | 98.571 | 1 | O | 95.0 | 62,285 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
