ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,753.62
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:13 98.689 111 O 95.0
      		42,440 301 LSE
      10:28:55 98.19 30 O 95.0
      		42,329 300 LSE
      10:28:34 98.25 2 O 95.0
      		42,299 299 LSE
      10:28:02 98.21 1 O 95.0
      		42,297 298 LSE
      10:27:56 98.523 50 O 95.0
      		42,296 297 LSE
      10:27:49 98.513 30 O 95.0
      		42,246 296 LSE
      10:27:27 98.517 50 O 95.0
      		42,216 295 LSE
      10:27:20 98.543 30 O 95.0
      		42,166 294 LSE
      10:26:28 98.19 51 O 95.0
      		42,136 293 LSE
      10:26:12 98.573 40 O 95.0
      		42,085 292 LSE
      10:25:50 98.525 100 O 95.0
      		42,045 291 LSE
      10:25:25 98.553 40 O 95.0
      		41,945 290 LSE
      10:25:22 98.558 40 O 95.0
      		41,905 289 LSE
      10:25:19 98.557 60 O 95.0
      		41,865 288 LSE
      10:24:54 98.25 2 O 95.0
      		41,805 287 LSE
      10:24:52 98.25 9 O 95.0
      		41,803 286 LSE
      10:24:51 98.24 3 O 95.0
      		41,794 285 LSE
      10:24:50 98.25 1 O 95.0
      		41,791 284 LSE
      10:24:48 98.545 36 O 95.0
      		41,790 283 LSE
      10:24:45 98.25 4 O 95.0
      		41,754 282 LSE
      10:24:39 98.25 2 O 95.0
      		41,750 281 LSE
      10:24:33 98.513 50 O 95.0
      		41,748 280 LSE
      10:23:51 98.478 50 O 95.0
      		41,698 279 LSE
      10:23:42 98.483 70 O 95.0
      		41,648 278 LSE
      10:23:39 98.484 30 O 95.0
      		41,578 277 LSE
      10:23:34 98.493 40 O 95.0
      		41,548 276 LSE
      10:23:31 98.493 30 O 95.0
      		41,508 275 LSE
      10:22:58 98.536 1 O 95.0
      		41,478 274 LSE
      10:22:13 98.553 40 O 95.0
      		41,477 273 LSE
      10:21:33 7719.297 1 O 95.0
      		41,437 272 LSE
      10:21:08 98.558 30 O 95.0
      		41,436 271 LSE
      10:21:05 98.563 60 O 95.0
      		41,406 270 LSE
      10:20:39 98.587 30 O 95.0
      		41,346 269 LSE
      10:20:30 98.584 30 O 95.0
      		41,316 268 LSE
      10:19:56 98.624 30 O 95.0
      		41,286 267 LSE
      10:19:06 98.628 1 O 95.0
      		41,256 266 LSE
      10:19:05 98.624 30 O 95.0
      		41,255 265 LSE
      10:18:56 98.643 50 O 95.0
      		41,225 264 LSE
      10:18:49 98.618 30 O 95.0
      		41,175 263 LSE
      10:18:40 98.618 28 O 95.0
      		41,145 262 LSE
      10:18:37 98.65 50 O 95.0
      		41,117 261 LSE
      10:17:45 98.629 4 O 95.0
      		41,067 260 LSE
      10:17:36 98.605 193 O 95.0
      		41,063 259 LSE
      10:17:35 98.605 255 O 95.0
      		40,870 258 LSE
      10:16:51 98.2 1 O 95.0
      		40,615 257 LSE
      10:16:49 98.6 102 O 95.0
      		40,614 256 LSE
      10:16:49 98.61 537 O 95.0
      		40,512 255 LSE
      10:16:49 98.62 73 O 95.0
      		39,975 254 LSE
      10:16:49 98.6 117 O 95.0
      		39,902 253 LSE
      10:16:49 98.6 112 O 95.0
      		39,785 252 LSE
      10:16:41 7716.26 5 O 95.0
      		39,673 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      AQSE
      LCWD.GB
      Amundi MSCI World V UCIT...
      LSE
      HSBA
      Hsbc
      NASDAQ
      SNT
      Senstar Technologies
      NYSE
      BNY
      BlackRock NY Municipal I...
      MRTX
      ICNBTC
      Iconomi
      MRTX
      INTBTC
      I Net Token
      NASDAQ
      FWONA
      Liberty Media
      Delayed Upgrade Clock